Osmosis allSOL Historical Data

SOL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 83.64
+0.76%
$ 1.78 million $ 2,853
Feb 10, 11 PM $ 83.06
+0.62%
$ 1.77 million $ 3,081
Feb 10, 10 PM $ 82.56
-0.11%
$ 1.76 million $ 3,059
Feb 10, 9 PM $ 82.63
-0.53%
$ 1.76 million $ 2,867
Feb 10, 8 PM $ 83.03
-0.53%
$ 1.77 million $ 2,851
Feb 10, 7 PM $ 83.45
+0.33%
$ 1.78 million $ 2,898
Feb 10, 6 PM $ 83.09
-2.14%
$ 1.77 million $ 2,728
Feb 10, 5 PM $ 84.95
+0.50%
$ 1.81 million $ 2,605
Feb 10, 4 PM $ 84.52
+0.29%
$ 1.8 million $ 2,638
Feb 10, 3 PM $ 84.18
+0.80%
$ 1.79 million $ 2,634
Feb 10, 2 PM $ 83.57
-0.90%
$ 1.78 million $ 1,888
Feb 10, 1 PM $ 84.33
+0.46%
$ 1.8 million $ 1,877
Feb 10, 12 PM $ 83.96
-0.14%
$ 1.79 million $ 641
Feb 10, 11 AM $ 84.12
-0.20%
$ 1.79 million $ 695
Feb 10, 10 AM $ 84.3
-0.48%
$ 1.8 million $ 685
Feb 10, 9 AM $ 84.72
-0.04%
$ 1.8 million $ 705
Feb 10, 8 AM $ 84.72
-0.03%
$ 1.8 million $ 705
Feb 10, 7 AM $ 84.61
-0.10%
$ 1.8 million $ 711
Feb 10, 6 AM $ 85.45
-0.88%
$ 1.82 million $ 712
Feb 10, 5 AM $ 86.21
-0.60%
$ 1.84 million $ 1,152
Feb 10, 4 AM $ 86.61
+0.40%
$ 1.84 million $ 1,319
Feb 10, 3 AM $ 86.26
-0.75%
$ 1.84 million $ 1,314
Feb 10, 2 AM $ 86.92
-0.35%
$ 1.85 million $ 1,338
Feb 10, 1 AM $ 87.21
+0.60%
$ 1.86 million $ 1,343
Feb 10, 12 AM $ 86.73
-0.48%
$ 1.85 million $ 1,336
Feb 9, 11 PM $ 87.19
-0.10%
$ 1.86 million $ 1,040
Feb 9, 10 PM $ 87.28
+0.13%
$ 1.86 million $ 1,070
Feb 9, 9 PM $ 87.04
-0.65%
$ 1.85 million $ 1,069
Feb 9, 8 PM $ 87.59
-0.33%
$ 1.87 million $ 1,269
Feb 9, 7 PM $ 87.87
+0.36%
$ 1.87 million $ 1,260
Feb 9, 6 PM $ 87.56
+0.01%
$ 1.86 million $ 1,323
Feb 9, 5 PM $ 87.55
+1.23%
$ 1.86 million $ 1,271
Feb 9, 4 PM $ 86.42
+1.69%
$ 1.84 million $ 1,215
Feb 9, 3 PM $ 85
+0.31%
$ 1.81 million $ 1,192
Feb 9, 2 PM $ 84.77
+0.80%
$ 1.81 million $ 1,217
Feb 9, 1 PM $ 84.22
-0.04%
$ 1.79 million $ 1,189
Feb 9, 12 PM $ 84.32
+0.83%
$ 1.8 million $ 1,366
Feb 9, 11 AM $ 83.49
+0.25%
$ 1.78 million $ 1,413
Feb 9, 10 AM $ 83.28
-1.37%
$ 1.77 million $ 1,478
Feb 9, 9 AM $ 84.45
-0.27%
$ 1.8 million $ 1,492
Feb 9, 8 AM $ 84.7
-1.25%
$ 1.8 million $ 1,497
Feb 9, 7 AM $ 85.79
-0.37%
$ 1.83 million $ 1,504
Feb 9, 6 AM $ 86.17
-0.69%
$ 1.84 million $ 1,471
Feb 9, 5 AM $ 87.3
+0.01%
$ 1.86 million $ 880
Feb 9, 4 AM $ 87.27
-0.41%
$ 1.86 million $ 880
Feb 9, 3 AM $ 87.63
+0.56%
$ 1.87 million $ 883
Feb 9, 2 AM $ 87.21
+0.70%
$ 1.86 million $ 879
Feb 9, 1 AM $ 86.61
-0.35%
$ 1.84 million $ 873
Feb 9, 12 AM $ 86.75
-0.27%
$ 1.85 million $ 1,221
Feb 8, 11 PM $ 87.12
+0.15%
$ 1.86 million $ 1,252