Osmosis allSOL Historical Data

SOL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 87.12
+0.15%
$ 1.86 million $ 1,252
Feb 8, 10 PM $ 86.87
+0.49%
$ 1.85 million $ 1,263
Feb 8, 9 PM $ 86.24
-0.96%
$ 1.84 million $ 1,200
Feb 8, 8 PM $ 87.23
-1.49%
$ 1.86 million $ 1,059
Feb 8, 7 PM $ 88.28
+0.27%
$ 1.88 million $ 1,031
Feb 8, 6 PM $ 88.04
+1.18%
$ 1.87 million $ 961
Feb 8, 5 PM $ 86.96
+0.70%
$ 1.85 million $ 939
Feb 8, 4 PM $ 86.79
-0.84%
$ 1.85 million $ 933
Feb 8, 3 PM $ 87.56
-0.83%
$ 1.86 million $ 982
Feb 8, 2 PM $ 88.27
+0.13%
$ 1.88 million $ 948
Feb 8, 1 PM $ 88.15
-0.08%
$ 1.88 million $ 1,194
Feb 8, 12 PM $ 88.33
-0.02%
$ 1.88 million $ 1,256
Feb 8, 11 AM $ 88.24
+0.85%
$ 1.88 million $ 1,142
Feb 8, 10 AM $ 87.48
-0.70%
$ 1.86 million $ 1,132
Feb 8, 9 AM $ 88.08
-0.62%
$ 1.88 million $ 1,098
Feb 8, 8 AM $ 88.29
+1.18%
$ 1.88 million $ 24,226
Feb 8, 7 AM $ 87.04
-0.13%
$ 1.85 million $ 23,913
Feb 8, 6 AM $ 87.22
+0.11%
$ 1.86 million $ 23,961
Feb 8, 5 AM $ 87.14
-0.07%
$ 1.86 million $ 23,951
Feb 8, 4 AM $ 87.16
+0.30%
$ 1.86 million $ 23,975
Feb 8, 3 AM $ 87.23
+0.04%
$ 1.86 million $ 23,991
Feb 8, 2 AM $ 87.31
-0.51%
$ 1.86 million $ 24,643
Feb 8, 1 AM $ 87.73
+0.54%
$ 1.87 million $ 24,782
Feb 8, 12 AM $ 87.27
-0.34%
$ 1.86 million $ 24,280
Feb 7, 11 PM $ 87.67
-0.70%
$ 1.87 million $ 24,415
Feb 7, 10 PM $ 88.35
+0.19%
$ 1.88 million $ 24,588
Feb 7, 9 PM $ 88.32
-0.45%
$ 1.88 million $ 24,369
Feb 7, 8 PM $ 88.8
+0.64%
$ 1.89 million $ 27,075
Feb 7, 7 PM $ 88.24
-0.37%
$ 1.88 million $ 27,183
Feb 7, 6 PM $ 88.47
+1.39%
$ 1.88 million $ 28,735
Feb 7, 5 PM $ 87.26
+0.32%
$ 1.86 million $ 28,309
Feb 7, 4 PM $ 87
+0.71%
$ 1.85 million $ 29,917
Feb 7, 3 PM $ 86.27
+0.61%
$ 1.84 million $ 29,768
Feb 7, 2 PM $ 85.73
-0.90%
$ 1.83 million $ 29,601
Feb 7, 1 PM $ 85.82
-0.37%
$ 1.83 million $ 29,420
Feb 7, 12 PM $ 86.14
+1.26%
$ 1.83 million $ 29,162
Feb 7, 11 AM $ 84.9
-0.27%
$ 1.81 million $ 28,763
Feb 7, 10 AM $ 84.91
-0.47%
$ 1.81 million $ 28,756
Feb 7, 9 AM $ 85.75
-0.19%
$ 1.83 million $ 6,575
Feb 7, 8 AM $ 85.91
+0.06%
$ 1.83 million $ 6,612
Feb 7, 7 AM $ 85.95
-1.92%
$ 1.83 million $ 6,576
Feb 7, 6 AM $ 87.81
-0.12%
$ 1.87 million $ 6,721
Feb 7, 5 AM $ 87.96
+0.09%
$ 1.87 million $ 6,747
Feb 7, 4 AM $ 87.52
-0.52%
$ 1.86 million $ 185,785
Feb 7, 3 AM $ 88
+0.88%
$ 1.87 million $ 186,754
Feb 7, 2 AM $ 87.08
-0.05%
$ 1.85 million $ 184,228
Feb 7, 1 AM $ 87.22
+0.79%
$ 1.86 million $ 184,545
Feb 7, 12 AM $ 86.43
-1.27%
$ 1.84 million $ 183,641
Feb 6, 11 PM $ 87.8
-1.52%
$ 1.87 million $ 225,040
Feb 6, 10 PM $ 89.31
+1.53%
$ 1.9 million $ 229,549