Osmosis allSOL Historical Data

SOL Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 89.31
+1.53%
$ 1.9 million $ 229,549
Feb 6, 9 PM $ 87.85
+0.89%
$ 1.87 million $ 227,284
Feb 6, 8 PM $ 87.29
+0.42%
$ 1.86 million $ 225,323
Feb 6, 7 PM $ 86.93
+0.72%
$ 1.85 million $ 228,007
Feb 6, 6 PM $ 86.33
-0.84%
$ 1.84 million $ 238,261
Feb 6, 5 PM $ 87.01
+0.44%
$ 1.85 million $ 249,016
Feb 6, 4 PM $ 86.86
+2.83%
$ 1.85 million $ 248,722
Feb 6, 3 PM $ 84.52
+0.38%
$ 1.8 million $ 244,213
Feb 6, 2 PM $ 84.2
+1.24%
$ 1.79 million $ 247,526
Feb 6, 1 PM $ 83.38
+2.17%
$ 1.78 million $ 249,161
Feb 6, 12 PM $ 81.47
+0.30%
$ 1.74 million $ 244,251
Feb 6, 11 AM $ 81.16
+0.36%
$ 1.73 million $ 244,617
Feb 6, 10 AM $ 80.86
-0.40%
$ 1.72 million $ 244,969
Feb 6, 9 AM $ 81.19
+2.61%
$ 1.73 million $ 246,710
Feb 6, 8 AM $ 79.24
-0.46%
$ 1.69 million $ 241,176
Feb 6, 7 AM $ 79.72
+0.26%
$ 1.7 million $ 243,020
Feb 6, 6 AM $ 79.69
-1.36%
$ 1.7 million $ 243,278
Feb 6, 5 AM $ 80.61
+5.31%
$ 1.72 million $ 246,864
Feb 6, 4 AM $ 76.48
+0.53%
$ 1.63 million $ 78,788
Feb 6, 3 AM $ 76.08
-0.87%
$ 1.62 million $ 78,635
Feb 6, 2 AM $ 77.38
-2.26%
$ 1.65 million $ 80,374
Feb 6, 1 AM $ 78.85
+5.11%
$ 1.68 million $ 83,791
Feb 6, 12 AM $ 74.72
-4.90%
$ 1.59 million $ 84,910
Feb 5, 11 PM $ 78.57
-1.87%
$ 1.67 million $ 52,485
Feb 5, 10 PM $ 80.07
+0.79%
$ 1.71 million $ 54,345
Feb 5, 9 PM $ 79.22
+0.67%
$ 1.69 million $ 53,880
Feb 5, 8 PM $ 78.58
-3.67%
$ 1.67 million $ 52,378
Feb 5, 7 PM $ 81.97
-0.09%
$ 1.75 million $ 51,655
Feb 5, 6 PM $ 81.89
-1.90%
$ 1.74 million $ 34,726
Feb 5, 5 PM $ 83.73
-1.92%
$ 1.78 million $ 33,249
Feb 5, 4 PM $ 84.95
+0.46%
$ 1.81 million $ 32,851
Feb 5, 3 PM $ 85.13
-5.55%
$ 1.81 million $ 31,863
Feb 5, 2 PM $ 90.39
+1.91%
$ 1.92 million $ 31,701
Feb 5, 1 PM $ 88.35
-1.26%
$ 1.88 million $ 28,675
Feb 5, 12 PM $ 89.17
-1.27%
$ 1.9 million $ 29,426
Feb 5, 11 AM $ 90.1
-1.00%
$ 1.92 million $ 28,429
Feb 5, 10 AM $ 91.55
-0.84%
$ 1.95 million $ 30,871
Feb 5, 9 AM $ 92.34
+0.62%
$ 1.97 million $ 30,643
Feb 5, 8 AM $ 91.8
+0.88%
$ 1.95 million $ 30,369
Feb 5, 7 AM $ 90.88
+1.00%
$ 1.94 million $ 30,052
Feb 5, 6 AM $ 89.82
-1.52%
$ 1.91 million $ 29,875
Feb 5, 5 AM $ 91.03
-0.21%
$ 1.94 million $ 30,397
Feb 5, 4 AM $ 91.22
+0.33%
$ 1.94 million $ 30,504
Feb 5, 3 AM $ 90.76
-0.46%
$ 1.93 million $ 30,362
Feb 5, 2 AM $ 91.63
-0.23%
$ 1.95 million $ 30,529
Feb 5, 1 AM $ 91.84
+0.04%
$ 1.96 million $ 23,986
Feb 5, 12 AM $ 91.7
-0.50%
$ 1.95 million $ 23,872
Feb 4, 11 PM $ 92.39
+1.29%
$ 1.97 million $ 23,649
Feb 4, 10 PM $ 91.6
+1.08%
$ 1.95 million $ 23,123
Feb 4, 9 PM $ 90.98
-2.35%
$ 1.94 million $ 22,758