Osmosis allSOL Historical Data

SOL Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 90.98
-2.35%
$ 1.94 million $ 22,758
Feb 4, 8 PM $ 93.22
-0.67%
$ 1.99 million $ 22,894
Feb 4, 7 PM $ 94.05
+1.75%
$ 2 million $ 23,604
Feb 4, 6 PM $ 92.62
+1.78%
$ 1.97 million $ 23,460
Feb 4, 5 PM $ 90.63
-0.87%
$ 1.93 million $ 22,862
Feb 4, 4 PM $ 91.36
-1.41%
$ 1.95 million $ 30,288
Feb 4, 3 PM $ 93.04
-0.83%
$ 1.98 million $ 31,363
Feb 4, 2 PM $ 94.21
-0.87%
$ 2.01 million $ 30,174
Feb 4, 1 PM $ 95.04
-1.08%
$ 2.02 million $ 28,730
Feb 4, 12 PM $ 96.12
+0.11%
$ 2.05 million $ 28,530
Feb 4, 11 AM $ 96.01
-0.89%
$ 2.04 million $ 29,792
Feb 4, 10 AM $ 96.87
-0.05%
$ 2.06 million $ 26,307
Feb 4, 9 AM $ 96.9
-0.61%
$ 2.06 million $ 26,277
Feb 4, 8 AM $ 97.35
-0.56%
$ 2.07 million $ 27,046
Feb 4, 7 AM $ 97.9
+0.07%
$ 2.08 million $ 28,728
Feb 4, 6 AM $ 98.37
+1.41%
$ 2.09 million $ 28,694
Feb 4, 5 AM $ 97.69
-0.47%
$ 2.08 million $ 27,388
Feb 4, 4 AM $ 98.32
-0.75%
$ 2.09 million $ 27,083
Feb 4, 3 AM $ 99.13
+0.72%
$ 2.11 million $ 27,224
Feb 4, 2 AM $ 97.69
-1.36%
$ 2.08 million $ 26,946
Feb 4, 1 AM $ 99.17
+1.10%
$ 2.11 million $ 27,195
Feb 4, 12 AM $ 98.31
+0.65%
$ 2.09 million $ 26,511
Feb 3, 11 PM $ 97.84
-0.68%
$ 2.08 million $ 26,516
Feb 3, 10 PM $ 98.5
-1.38%
$ 2.1 million $ 25,656
Feb 3, 9 PM $ 100.29
-0.48%
$ 2.14 million $ 24,845
Feb 3, 8 PM $ 100.79
+2.12%
$ 2.15 million $ 24,383
Feb 3, 7 PM $ 98.63
+1.76%
$ 2.1 million $ 23,244
Feb 3, 6 PM $ 97.31
-2.09%
$ 2.07 million $ 22,368
Feb 3, 5 PM $ 99.45
-1.46%
$ 2.12 million $ 21,892
Feb 3, 4 PM $ 100.86
-1.15%
$ 2.15 million $ 13,506
Feb 3, 3 PM $ 101.64
+0.18%
$ 2.16 million $ 11,637
Feb 3, 2 PM $ 101.99
-1.25%
$ 2.17 million $ 11,376
Feb 3, 1 PM $ 103.1
+0.12%
$ 2.2 million $ 12,058
Feb 3, 12 PM $ 103.06
-0.07%
$ 2.19 million $ 10,751
Feb 3, 11 AM $ 103.09
+0.29%
$ 2.19 million $ 10,792
Feb 3, 10 AM $ 102.69
-0.45%
$ 2.19 million $ 10,880
Feb 3, 9 AM $ 103.15
-1.05%
$ 2.2 million $ 10,897
Feb 3, 8 AM $ 104.56
-0.02%
$ 2.23 million $ 15,504
Feb 3, 7 AM $ 104.59
+0.75%
$ 2.23 million $ 13,726
Feb 3, 6 AM $ 103.76
-0.10%
$ 2.21 million $ 14,096
Feb 3, 5 AM $ 103.83
-0.80%
$ 2.21 million $ 16,763
Feb 3, 4 AM $ 104.44
+0.53%
$ 2.22 million $ 17,749
Feb 3, 3 AM $ 103.76
+1.17%
$ 2.21 million $ 18,417
Feb 3, 2 AM $ 103.08
-0.90%
$ 2.2 million $ 22,632
Feb 3, 1 AM $ 104.02
+0.16%
$ 2.22 million $ 22,667
Feb 3, 12 AM $ 103.88
-0.53%
$ 2.21 million $ 23,369
Feb 2, 11 PM $ 104.55
-0.35%
$ 2.23 million $ 24,384
Feb 2, 10 PM $ 104.91
+0.25%
$ 2.23 million $ 30,302
Feb 2, 9 PM $ 104.62
+0.58%
$ 2.23 million $ 30,784
Feb 2, 8 PM $ 103.56
-0.17%
$ 2.21 million $ 31,123