Osmosis allSOL Historical Data

SOL Page 49
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 103.56
-0.17%
$ 2.21 million $ 31,123
Feb 2, 7 PM $ 103.73
-0.71%
$ 2.21 million $ 31,800
Feb 2, 6 PM $ 104.52
-0.23%
$ 2.23 million $ 32,002
Feb 2, 5 PM $ 104.76
-0.54%
$ 2.23 million $ 32,774
Feb 2, 4 PM $ 105.32
+0.31%
$ 2.24 million $ 33,061
Feb 2, 3 PM $ 105.27
+1.64%
$ 2.24 million $ 33,630
Feb 2, 2 PM $ 102.87
-0.28%
$ 2.19 million $ 39,221
Feb 2, 1 PM $ 103.24
+0.17%
$ 2.2 million $ 40,320
Feb 2, 12 PM $ 103.23
+0.32%
$ 2.2 million $ 42,028
Feb 2, 11 AM $ 103.1
+0.31%
$ 2.2 million $ 42,342
Feb 2, 10 AM $ 102.81
+0.10%
$ 2.19 million $ 42,395
Feb 2, 9 AM $ 102.71
+0.95%
$ 2.19 million $ 42,703
Feb 2, 8 AM $ 101.75
+0.14%
$ 2.17 million $ 37,302
Feb 2, 7 AM $ 101.36
+1.06%
$ 2.16 million $ 37,120
Feb 2, 6 AM $ 100.19
+2.30%
$ 2.13 million $ 37,008
Feb 2, 5 AM $ 98.18
-2.05%
$ 2.09 million $ 33,947
Feb 2, 4 AM $ 100.48
+1.41%
$ 2.14 million $ 33,902
Feb 2, 3 AM $ 98.34
-2.73%
$ 2.09 million $ 32,577
Feb 2, 2 AM $ 101.14
-0.89%
$ 2.16 million $ 29,049
Feb 2, 1 AM $ 102.45
+0.17%
$ 2.18 million $ 29,591
Feb 2, 12 AM $ 102.28
+1.22%
$ 2.18 million $ 29,541
Feb 1, 11 PM $ 100.9
+0.98%
$ 2.15 million $ 28,397
Feb 1, 10 PM $ 102.02
+0.97%
$ 2.17 million $ 23,667
Feb 1, 9 PM $ 101.39
-0.31%
$ 2.16 million $ 23,380
Feb 1, 8 PM $ 102.3
+0.38%
$ 2.18 million $ 23,782
Feb 1, 7 PM $ 101.93
-1.17%
$ 2.17 million $ 24,365
Feb 1, 6 PM $ 103.38
+1.64%
$ 2.2 million $ 25,481
Feb 1, 5 PM $ 101.72
-0.10%
$ 2.16 million $ 36,668
Feb 1, 4 PM $ 101.82
+0.68%
$ 2.17 million $ 64,445
Feb 1, 3 PM $ 101.38
-1.50%
$ 2.16 million $ 69,604
Feb 1, 2 PM $ 102.33
-2.00%
$ 2.18 million $ 66,053
Feb 1, 1 PM $ 104.71
-0.23%
$ 2.23 million $ 92,534
Feb 1, 12 PM $ 104.76
-0.25%
$ 2.23 million $ 91,064
Feb 1, 11 AM $ 104.96
+0.90%
$ 2.24 million $ 91,218
Feb 1, 10 AM $ 104.3
-0.94%
$ 2.23 million $ 90,438
Feb 1, 9 AM $ 105.26
-0.22%
$ 2.24 million $ 90,806
Feb 1, 8 AM $ 105.49
+0.28%
$ 2.25 million $ 95,822
Feb 1, 7 AM $ 105.21
+0.16%
$ 2.24 million $ 98,621
Feb 1, 6 AM $ 104.94
+0.24%
$ 2.23 million $ 97,968
Feb 1, 5 AM $ 104.92
-0.19%
$ 2.23 million $ 97,654
Feb 1, 4 AM $ 105.12
+0.40%
$ 2.24 million $ 97,738
Feb 1, 3 AM $ 104.67
-0.86%
$ 2.23 million $ 97,656
Feb 1, 2 AM $ 105.38
+0.66%
$ 2.24 million $ 97,719
Feb 1, 1 AM $ 104.56
-0.96%
$ 2.23 million $ 96,579
Feb 1, 12 AM $ 105.58
+0.13%
$ 2.25 million $ 96,849
Jan 31, 11 PM $ 105.38
+1.52%
$ 2.24 million $ 96,320
Jan 31, 10 PM $ 103.63
+0.27%
$ 2.21 million $ 94,248
Jan 31, 9 PM $ 103.19
+1.87%
$ 2.2 million $ 93,530
Jan 31, 8 PM $ 101.3
-0.70%
$ 2.16 million $ 91,314
Jan 31, 7 PM $ 102.01
+1.70%
$ 2.17 million $ 91,172