Osmosis allSOL Historical Data

SOL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 102.01
+1.70%
$ 2.17 million $ 91,172
Jan 31, 6 PM $ 100.16
-2.87%
$ 2.13 million $ 89,526
Jan 31, 5 PM $ 103.11
-3.04%
$ 2.18 million $ 81,427
Jan 31, 4 PM $ 106.35
-2.21%
$ 2.26 million $ 54,317
Jan 31, 3 PM $ 108.93
+0.24%
$ 2.32 million $ 48,720
Jan 31, 2 PM $ 108.81
-4.44%
$ 2.32 million $ 47,519
Jan 31, 1 PM $ 113.78
-1.30%
$ 2.42 million $ 22,285
Jan 31, 12 PM $ 115.35
-0.67%
$ 2.46 million $ 22,052
Jan 31, 11 AM $ 116.12
-0.28%
$ 2.47 million $ 22,168
Jan 31, 10 AM $ 116.47
+0.17%
$ 2.48 million $ 22,647
Jan 31, 9 AM $ 116.24
+1.13%
$ 2.48 million $ 22,561
Jan 31, 8 AM $ 115.05
-1.89%
$ 2.45 million $ 17,639
Jan 31, 7 AM $ 117.26
-0.79%
$ 2.5 million $ 14,615
Jan 31, 6 AM $ 118.09
-0.25%
$ 2.51 million $ 15,422
Jan 31, 5 AM $ 118.3
-0.11%
$ 2.52 million $ 16,139
Jan 31, 4 AM $ 118.43
+0.40%
$ 2.52 million $ 15,943
Jan 31, 3 AM $ 117.96
+0.14%
$ 2.51 million $ 17,264
Jan 31, 2 AM $ 117.61
-0.03%
$ 2.5 million $ 17,499
Jan 31, 1 AM $ 117.68
+0.18%
$ 2.51 million $ 19,461
Jan 31, 12 AM $ 117.52
+0.28%
$ 2.5 million $ 26,458
Jan 30, 11 PM $ 116.92
-0.02%
$ 2.49 million $ 26,440
Jan 30, 10 PM $ 116.94
-0.23%
$ 2.49 million $ 26,260
Jan 30, 9 PM $ 117.2
+0.31%
$ 2.5 million $ 26,140
Jan 30, 8 PM $ 116.75
-1.42%
$ 2.49 million $ 25,845
Jan 30, 7 PM $ 118.42
+1.08%
$ 2.53 million $ 25,316
Jan 30, 6 PM $ 115.76
-0.95%
$ 2.47 million $ 24,876
Jan 30, 5 PM $ 117.12
+0.09%
$ 2.49 million $ 24,307
Jan 30, 4 PM $ 117.25
+0.46%
$ 2.5 million $ 24,818
Jan 30, 3 PM $ 116.71
+0.36%
$ 2.49 million $ 24,980
Jan 30, 2 PM $ 116.28
+0.44%
$ 2.48 million $ 46,913
Jan 30, 1 PM $ 115.71
-0.33%
$ 2.46 million $ 45,297
Jan 30, 12 PM $ 116.21
-0.15%
$ 2.48 million $ 45,106
Jan 30, 11 AM $ 116.12
+0.54%
$ 2.47 million $ 45,302
Jan 30, 10 AM $ 115.42
+0.12%
$ 2.46 million $ 46,695
Jan 30, 9 AM $ 115.57
+0.24%
$ 2.46 million $ 46,426
Jan 30, 8 AM $ 115.32
-0.22%
$ 2.46 million $ 45,851
Jan 30, 7 AM $ 115.44
+1.61%
$ 2.46 million $ 45,909
Jan 30, 6 AM $ 113.52
-1.74%
$ 2.42 million $ 44,477
Jan 30, 5 AM $ 115.62
+0.19%
$ 2.46 million $ 44,564
Jan 30, 4 AM $ 115.4
+1.16%
$ 2.46 million $ 44,643
Jan 30, 3 AM $ 114.12
+0.31%
$ 2.43 million $ 42,725
Jan 30, 2 AM $ 113.72
-0.95%
$ 2.42 million $ 42,716
Jan 30, 1 AM $ 115.06
-1.96%
$ 2.45 million $ 42,375
Jan 30, 12 AM $ 117.28
-0.12%
$ 2.5 million $ 36,553
Jan 29, 11 PM $ 117.44
+0.23%
$ 2.5 million $ 36,503
Jan 29, 10 PM $ 117.15
+0.12%
$ 2.5 million $ 36,636
Jan 29, 9 PM $ 117.06
+0.18%
$ 2.49 million $ 36,717
Jan 29, 8 PM $ 116.86
+0.07%
$ 2.49 million $ 36,927
Jan 29, 7 PM $ 116.25
-0.01%
$ 2.48 million $ 36,895
Jan 29, 6 PM $ 116.04
-1.84%
$ 2.47 million $ 36,306