Osmosis allSOL Historical Data

SOL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 116.04
-1.84%
$ 2.47 million $ 36,306
Jan 29, 5 PM $ 118.42
+0.44%
$ 2.52 million $ 35,125
Jan 29, 4 PM $ 117.77
+0.51%
$ 2.51 million $ 34,438
Jan 29, 3 PM $ 117.24
-3.38%
$ 2.5 million $ 33,739
Jan 29, 2 PM $ 121.38
-1.13%
$ 2.58 million $ 10,426
Jan 29, 1 PM $ 122.8
+0.20%
$ 2.62 million $ 10,357
Jan 29, 12 PM $ 122.64
+0.00%
$ 2.61 million $ 10,655
Jan 29, 11 AM $ 122.57
-0.41%
$ 2.61 million $ 16,546
Jan 29, 10 AM $ 123.07
-0.05%
$ 2.62 million $ 14,319
Jan 29, 9 AM $ 123.17
-0.14%
$ 2.62 million $ 14,509
Jan 29, 8 AM $ 123.42
-0.17%
$ 2.63 million $ 14,769
Jan 29, 7 AM $ 123.62
+0.22%
$ 2.63 million $ 14,901
Jan 29, 6 AM $ 123.32
-0.01%
$ 2.63 million $ 22,464
Jan 29, 5 AM $ 123.38
+0.20%
$ 2.63 million $ 22,222
Jan 29, 4 AM $ 123.14
+0.10%
$ 2.62 million $ 22,091
Jan 29, 3 AM $ 123.03
-0.24%
$ 2.62 million $ 21,925
Jan 29, 2 AM $ 123.29
-0.87%
$ 2.63 million $ 21,552
Jan 29, 1 AM $ 124.44
-0.30%
$ 2.65 million $ 20,084
Jan 29, 12 AM $ 124.85
-0.26%
$ 2.66 million $ 19,991
Jan 28, 11 PM $ 125.13
-0.24%
$ 2.66 million $ 20,108
Jan 28, 10 PM $ 125.39
+0.03%
$ 2.67 million $ 20,036
Jan 28, 9 PM $ 125.24
-0.29%
$ 2.66 million $ 20,256
Jan 28, 8 PM $ 125.6
-0.20%
$ 2.67 million $ 20,321
Jan 28, 7 PM $ 125.85
-0.02%
$ 2.68 million $ 20,488
Jan 28, 6 PM $ 125.89
-0.24%
$ 2.68 million $ 19,987
Jan 28, 5 PM $ 125.98
+0.00%
$ 2.68 million $ 20,556
Jan 28, 4 PM $ 125.96
-0.03%
$ 2.68 million $ 20,969
Jan 28, 3 PM $ 125.96
-0.43%
$ 2.68 million $ 22,311
Jan 28, 2 PM $ 126.73
-0.39%
$ 2.7 million $ 22,646
Jan 28, 1 PM $ 127.16
+0.29%
$ 2.71 million $ 27,490
Jan 28, 12 PM $ 126.74
-0.72%
$ 2.7 million $ 27,459
Jan 28, 11 AM $ 127.36
+0.10%
$ 2.71 million $ 21,012
Jan 28, 10 AM $ 127.23
+0.19%
$ 2.71 million $ 20,857
Jan 28, 9 AM $ 127.03
+0.32%
$ 2.71 million $ 20,759
Jan 28, 8 AM $ 126.63
-0.47%
$ 2.7 million $ 20,276
Jan 28, 7 AM $ 127.2
+0.14%
$ 2.71 million $ 20,350
Jan 28, 6 AM $ 127.02
+0.39%
$ 2.71 million $ 7,359
Jan 28, 5 AM $ 126.42
-0.16%
$ 2.69 million $ 7,275
Jan 28, 4 AM $ 126.58
-0.14%
$ 2.7 million $ 7,417
Jan 28, 3 AM $ 126.76
-0.05%
$ 2.7 million $ 7,404
Jan 28, 2 AM $ 126.87
+0.01%
$ 2.7 million $ 12,655
Jan 28, 1 AM $ 126.86
-0.05%
$ 2.7 million $ 12,655
Jan 28, 12 AM $ 126.92
-0.22%
$ 2.7 million $ 12,665
Jan 27, 11 PM $ 127.37
+0.14%
$ 2.71 million $ 12,612
Jan 27, 10 PM $ 127.06
-0.07%
$ 2.71 million $ 12,609
Jan 27, 9 PM $ 127.07
+0.11%
$ 2.71 million $ 12,211
Jan 27, 8 PM $ 126.93
+0.87%
$ 2.7 million $ 12,019
Jan 27, 7 PM $ 125.8
+0.47%
$ 2.68 million $ 11,707
Jan 27, 6 PM $ 124.79
+0.76%
$ 2.65 million $ 11,623
Jan 27, 5 PM $ 123.85
-1.94%
$ 2.64 million $ 11,403