Osmosis allSOL Historical Data

SOL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 123.85
-1.94%
$ 2.64 million $ 11,403
Jan 27, 4 PM $ 126.38
+1.64%
$ 2.69 million $ 11,428
Jan 27, 3 PM $ 124.17
+0.53%
$ 2.64 million $ 10,361
Jan 27, 2 PM $ 123.61
+0.24%
$ 2.64 million $ 10,733
Jan 27, 1 PM $ 123.3
-0.52%
$ 2.63 million $ 7,404
Jan 27, 12 PM $ 123.97
+0.20%
$ 2.64 million $ 7,736
Jan 27, 11 AM $ 123.73
+0.08%
$ 2.63 million $ 7,632
Jan 27, 10 AM $ 123.65
-0.01%
$ 2.63 million $ 7,710
Jan 27, 9 AM $ 123.66
-0.50%
$ 2.63 million $ 7,665
Jan 27, 8 AM $ 124.28
-0.07%
$ 2.65 million $ 7,877
Jan 27, 7 AM $ 124.36
+0.12%
$ 2.65 million $ 8,155
Jan 27, 6 AM $ 124.35
+0.13%
$ 2.65 million $ 8,324
Jan 27, 5 AM $ 124.2
-0.31%
$ 2.64 million $ 8,287
Jan 27, 4 AM $ 124.6
+0.04%
$ 2.65 million $ 8,424
Jan 27, 3 AM $ 124.49
-0.15%
$ 2.65 million $ 9,601
Jan 27, 2 AM $ 124.55
+0.21%
$ 2.65 million $ 9,576
Jan 27, 1 AM $ 124.35
+0.19%
$ 2.65 million $ 10,073
Jan 27, 12 AM $ 124.1
-0.23%
$ 2.64 million $ 11,444
Jan 26, 11 PM $ 124.44
-0.05%
$ 2.65 million $ 11,927
Jan 26, 10 PM $ 124.5
+0.26%
$ 2.65 million $ 12,615
Jan 26, 9 PM $ 123.83
-0.07%
$ 2.64 million $ 12,859
Jan 26, 8 PM $ 123.96
-0.41%
$ 2.64 million $ 13,936
Jan 26, 7 PM $ 124.47
-0.17%
$ 2.65 million $ 15,243
Jan 26, 6 PM $ 124.68
+0.67%
$ 2.66 million $ 28,627
Jan 26, 5 PM $ 123.64
-0.65%
$ 2.63 million $ 28,945
Jan 26, 4 PM $ 124.14
+0.00%
$ 2.64 million $ 29,017
Jan 26, 3 PM $ 124.04
+0.59%
$ 2.64 million $ 32,877
Jan 26, 2 PM $ 123.4
+0.72%
$ 2.63 million $ 31,869
Jan 26, 1 PM $ 122.51
+0.28%
$ 2.61 million $ 31,331
Jan 26, 12 PM $ 122.19
+0.07%
$ 2.6 million $ 30,683
Jan 26, 11 AM $ 122.1
-0.16%
$ 2.6 million $ 30,659
Jan 26, 10 AM $ 122.3
+0.26%
$ 2.6 million $ 30,645
Jan 26, 9 AM $ 122.07
-0.58%
$ 2.6 million $ 30,612
Jan 26, 8 AM $ 122.79
+0.19%
$ 2.61 million $ 30,544
Jan 26, 7 AM $ 122.49
+0.16%
$ 2.61 million $ 30,376
Jan 26, 6 AM $ 122.3
-0.17%
$ 2.6 million $ 32,572
Jan 26, 5 AM $ 122.48
-0.18%
$ 2.61 million $ 43,490
Jan 26, 4 AM $ 122.73
+1.26%
$ 2.61 million $ 43,400
Jan 26, 3 AM $ 121.29
-0.35%
$ 2.58 million $ 41,867
Jan 26, 2 AM $ 121.8
+0.01%
$ 2.59 million $ 42,138
Jan 26, 1 AM $ 121.47
+1.77%
$ 2.59 million $ 41,231
Jan 26, 12 AM $ 119.14
+0.22%
$ 2.54 million $ 40,494
Jan 25, 11 PM $ 118.83
+0.40%
$ 2.53 million $ 39,783
Jan 25, 10 PM $ 118.31
-0.20%
$ 2.52 million $ 38,733
Jan 25, 9 PM $ 118.46
+0.41%
$ 2.52 million $ 38,686
Jan 25, 8 PM $ 117.8
-0.07%
$ 2.51 million $ 38,360
Jan 25, 7 PM $ 117.89
-2.55%
$ 2.51 million $ 34,834
Jan 25, 6 PM $ 120.97
-1.00%
$ 2.58 million $ 24,566
Jan 25, 5 PM $ 122.19
-0.10%
$ 2.6 million $ 24,021
Jan 25, 4 PM $ 122.31
-1.29%
$ 2.6 million $ 23,344