Osmosis allSOL Historical Data

SOL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 122.19
-0.10%
$ 2.6 million $ 24,021
Jan 25, 4 PM $ 122.31
-1.29%
$ 2.6 million $ 23,344
Jan 25, 3 PM $ 125.8
-0.08%
$ 2.68 million $ 21,263
Jan 25, 2 PM $ 125.85
-0.69%
$ 2.68 million $ 28,847
Jan 25, 1 PM $ 126.72
-0.08%
$ 2.7 million $ 27,464
Jan 25, 12 PM $ 126.84
+0.17%
$ 2.7 million $ 27,393
Jan 25, 11 AM $ 126.75
-0.07%
$ 2.7 million $ 27,399
Jan 25, 10 AM $ 126.85
+0.17%
$ 2.7 million $ 27,381
Jan 25, 9 AM $ 126.61
+0.34%
$ 2.7 million $ 27,319
Jan 25, 8 AM $ 126.21
-0.21%
$ 2.69 million $ 27,079
Jan 25, 7 AM $ 126.44
-0.05%
$ 2.69 million $ 26,917
Jan 25, 6 AM $ 126.48
-0.23%
$ 2.69 million $ 24,698
Jan 25, 5 AM $ 126.74
+0.14%
$ 2.7 million $ 13,317
Jan 25, 4 AM $ 126.82
+0.14%
$ 2.7 million $ 13,324
Jan 25, 3 AM $ 126.64
-0.28%
$ 2.7 million $ 13,329
Jan 25, 2 AM $ 126.94
+0.02%
$ 2.7 million $ 13,244
Jan 25, 1 AM $ 126.92
-0.08%
$ 2.7 million $ 13,184
Jan 25, 12 AM $ 126.98
-0.08%
$ 2.7 million $ 12,075
Jan 24, 11 PM $ 127.11
-0.21%
$ 2.71 million $ 12,031
Jan 24, 10 PM $ 127.36
+0.33%
$ 2.71 million $ 12,051
Jan 24, 9 PM $ 126.92
-0.18%
$ 2.7 million $ 11,860
Jan 24, 8 PM $ 127.16
-0.01%
$ 2.71 million $ 10,967
Jan 24, 7 PM $ 127.24
+0.06%
$ 2.71 million $ 11,609
Jan 24, 6 PM $ 127.14
+0.13%
$ 2.71 million $ 12,244
Jan 24, 5 PM $ 126.97
+0.10%
$ 2.7 million $ 12,427
Jan 24, 4 PM $ 126.75
-0.06%
$ 2.7 million $ 13,753
Jan 24, 3 PM $ 126.89
-0.06%
$ 2.7 million $ 12,644
Jan 24, 2 PM $ 126.95
-0.12%
$ 2.7 million $ 6,079
Jan 24, 1 PM $ 127.09
-0.02%
$ 2.71 million $ 6,804
Jan 24, 12 PM $ 127.11
+0.05%
$ 2.71 million $ 7,066
Jan 24, 11 AM $ 127.06
+0.01%
$ 2.71 million $ 7,142
Jan 24, 10 AM $ 127.05
-0.04%
$ 2.71 million $ 7,229
Jan 24, 9 AM $ 127.1
-0.03%
$ 2.71 million $ 7,206
Jan 24, 8 AM $ 127.12
-0.07%
$ 2.71 million $ 7,298
Jan 24, 7 AM $ 127.21
-0.29%
$ 2.71 million $ 7,360
Jan 24, 6 AM $ 127.57
-0.10%
$ 2.72 million $ 7,310
Jan 24, 5 AM $ 127.69
+0.02%
$ 2.72 million $ 7,980
Jan 24, 4 AM $ 127.66
-0.05%
$ 2.72 million $ 7,998
Jan 24, 3 AM $ 127.69
+0.20%
$ 2.72 million $ 8,143
Jan 24, 2 AM $ 127.42
+0.10%
$ 2.71 million $ 8,127
Jan 24, 1 AM $ 127.29
-0.03%
$ 2.71 million $ 8,151
Jan 24, 12 AM $ 127.33
-0.04%
$ 2.71 million $ 8,192
Jan 23, 11 PM $ 127.34
-0.11%
$ 2.71 million $ 10,326
Jan 23, 10 PM $ 127.49
+0.36%
$ 2.72 million $ 10,480
Jan 23, 9 PM $ 127.03
+0.06%
$ 2.71 million $ 10,696
Jan 23, 8 PM $ 126.99
-0.80%
$ 2.7 million $ 10,474
Jan 23, 7 PM $ 128.01
-0.72%
$ 2.73 million $ 10,533
Jan 23, 6 PM $ 129.19
+0.11%
$ 2.75 million $ 10,376
Jan 23, 5 PM $ 129.4
+0.60%
$ 2.76 million $ 10,076
Jan 23, 4 PM $ 128.64
+1.09%
$ 2.74 million $ 27,088