Osmosis allSOL Historical Data

SOL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 128.64
+1.09%
$ 2.74 million $ 27,088
Jan 23, 3 PM $ 127.38
+1.12%
$ 2.71 million $ 26,277
Jan 23, 2 PM $ 125.56
-1.12%
$ 2.67 million $ 25,962
Jan 23, 1 PM $ 127.11
-0.07%
$ 2.71 million $ 27,881
Jan 23, 12 PM $ 127.2
-0.23%
$ 2.71 million $ 28,059
Jan 23, 11 AM $ 127.48
+0.12%
$ 2.71 million $ 28,013
Jan 23, 10 AM $ 127.16
+0.14%
$ 2.71 million $ 27,979
Jan 23, 9 AM $ 127.05
-0.04%
$ 2.71 million $ 27,965
Jan 23, 8 AM $ 127.1
-0.56%
$ 2.71 million $ 27,987
Jan 23, 7 AM $ 127.83
-0.20%
$ 2.72 million $ 28,323
Jan 23, 6 AM $ 128.44
+0.03%
$ 2.74 million $ 27,805
Jan 23, 5 AM $ 128.54
-0.34%
$ 2.74 million $ 28,026
Jan 23, 4 AM $ 129.04
+0.38%
$ 2.75 million $ 28,131
Jan 23, 3 AM $ 128.57
+0.25%
$ 2.74 million $ 27,924
Jan 23, 2 AM $ 128.42
-0.11%
$ 2.73 million $ 27,932
Jan 23, 1 AM $ 128.56
+0.16%
$ 2.74 million $ 28,101
Jan 23, 12 AM $ 128.26
-0.07%
$ 2.73 million $ 28,065
Jan 22, 11 PM $ 128.32
-0.17%
$ 2.73 million $ 26,015
Jan 22, 10 PM $ 128.53
+0.19%
$ 2.74 million $ 26,465
Jan 22, 9 PM $ 128.48
+0.12%
$ 2.74 million $ 26,404
Jan 22, 8 PM $ 128.52
-0.47%
$ 2.74 million $ 27,285
Jan 22, 7 PM $ 129.11
+0.92%
$ 2.75 million $ 27,601
Jan 22, 6 PM $ 128.35
+0.05%
$ 2.73 million $ 28,924
Jan 22, 5 PM $ 128.23
+0.65%
$ 2.73 million $ 29,180
Jan 22, 4 PM $ 127.42
-0.28%
$ 2.71 million $ 11,632
Jan 22, 3 PM $ 127.82
-0.10%
$ 2.72 million $ 12,627
Jan 22, 2 PM $ 128.72
-0.57%
$ 2.74 million $ 12,368
Jan 22, 1 PM $ 129.89
-0.17%
$ 2.77 million $ 11,115
Jan 22, 12 PM $ 130.11
+0.03%
$ 2.77 million $ 10,796
Jan 22, 11 AM $ 129.92
-0.03%
$ 2.77 million $ 11,250
Jan 22, 10 AM $ 129.96
+0.04%
$ 2.77 million $ 11,210
Jan 22, 9 AM $ 129.91
+0.10%
$ 2.77 million $ 11,161
Jan 22, 8 AM $ 129.62
-0.17%
$ 2.76 million $ 11,066
Jan 22, 7 AM $ 129.84
-0.14%
$ 2.77 million $ 10,958
Jan 22, 6 AM $ 129.92
-0.08%
$ 2.77 million $ 10,707
Jan 22, 5 AM $ 130.05
-0.03%
$ 2.77 million $ 10,585
Jan 22, 4 AM $ 130.09
+0.26%
$ 2.77 million $ 10,743
Jan 22, 3 AM $ 129.73
-0.28%
$ 2.76 million $ 10,768
Jan 22, 2 AM $ 130.15
+0.06%
$ 2.77 million $ 14,868
Jan 22, 1 AM $ 130.11
+0.04%
$ 2.77 million $ 14,947
Jan 22, 12 AM $ 130
+0.31%
$ 2.77 million $ 15,066
Jan 21, 11 PM $ 129.68
-0.89%
$ 2.76 million $ 15,483
Jan 21, 10 PM $ 130.88
-0.11%
$ 2.79 million $ 15,386
Jan 21, 9 PM $ 131.13
+0.46%
$ 2.79 million $ 16,232
Jan 21, 8 PM $ 130.45
-0.23%
$ 2.78 million $ 15,609
Jan 21, 7 PM $ 130.45
+2.64%
$ 2.78 million $ 20,735
Jan 21, 6 PM $ 126.91
+0.67%
$ 2.7 million $ 16,450
Jan 21, 5 PM $ 125.85
-0.93%
$ 2.68 million $ 16,203
Jan 21, 4 PM $ 127.14
-2.17%
$ 2.71 million $ 16,367
Jan 21, 3 PM $ 129.96
+0.65%
$ 2.77 million $ 16,089