Osmosis allSOL Historical Data

SOL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 129.96
+0.65%
$ 2.77 million $ 16,089
Jan 21, 2 PM $ 128.78
+1.33%
$ 2.74 million $ 15,701
Jan 21, 1 PM $ 127.09
+0.13%
$ 2.71 million $ 15,261
Jan 21, 12 PM $ 126.89
-0.37%
$ 2.7 million $ 15,305
Jan 21, 11 AM $ 127.45
-0.03%
$ 2.71 million $ 15,192
Jan 21, 10 AM $ 127.48
-0.07%
$ 2.71 million $ 15,380
Jan 21, 9 AM $ 127.57
+0.20%
$ 2.72 million $ 15,842
Jan 21, 8 AM $ 127.32
-0.24%
$ 2.71 million $ 15,890
Jan 21, 7 AM $ 127.79
-0.26%
$ 2.72 million $ 17,070
Jan 21, 6 AM $ 128.2
-0.15%
$ 2.73 million $ 17,654
Jan 21, 5 AM $ 128.17
+0.28%
$ 2.73 million $ 18,440
Jan 21, 4 AM $ 127.81
+0.19%
$ 2.72 million $ 19,508
Jan 21, 3 AM $ 127.55
+0.42%
$ 2.72 million $ 19,719
Jan 21, 2 AM $ 127
-0.25%
$ 2.7 million $ 16,399
Jan 21, 1 AM $ 127.44
+0.23%
$ 2.71 million $ 16,257
Jan 21, 12 AM $ 126.88
+0.91%
$ 2.7 million $ 17,835
Jan 20, 11 PM $ 125.95
-0.18%
$ 2.68 million $ 17,202
Jan 20, 10 PM $ 125.84
-1.05%
$ 2.68 million $ 16,968
Jan 20, 9 PM $ 127.25
-0.38%
$ 2.71 million $ 16,349
Jan 20, 8 PM $ 127.5
+0.52%
$ 2.72 million $ 16,708
Jan 20, 7 PM $ 126.84
-0.14%
$ 2.7 million $ 12,672
Jan 20, 6 PM $ 126.98
+0.11%
$ 2.7 million $ 12,687
Jan 20, 5 PM $ 126.88
-0.09%
$ 2.7 million $ 12,222
Jan 20, 4 PM $ 127.17
-0.45%
$ 2.71 million $ 11,442
Jan 20, 3 PM $ 127.74
-1.27%
$ 2.72 million $ 10,841
Jan 20, 2 PM $ 129.39
+0.52%
$ 2.76 million $ 10,160
Jan 20, 1 PM $ 128.72
-0.24%
$ 2.74 million $ 9,615
Jan 20, 12 PM $ 129.02
-0.08%
$ 2.75 million $ 9,591
Jan 20, 11 AM $ 129.13
-0.10%
$ 2.75 million $ 9,496
Jan 20, 10 AM $ 129.32
+0.26%
$ 2.75 million $ 9,194
Jan 20, 9 AM $ 128.98
+0.14%
$ 2.75 million $ 8,716
Jan 20, 8 AM $ 129.54
-1.24%
$ 2.76 million $ 9,153
Jan 20, 7 AM $ 131.28
-0.18%
$ 2.8 million $ 7,264
Jan 20, 6 AM $ 131.76
-0.79%
$ 2.81 million $ 7,017
Jan 20, 5 AM $ 132.93
-0.50%
$ 2.83 million $ 6,457
Jan 20, 4 AM $ 133.61
-0.42%
$ 2.85 million $ 5,250
Jan 20, 3 AM $ 134.12
+0.26%
$ 2.86 million $ 5,004
Jan 20, 2 AM $ 133.78
-0.05%
$ 2.85 million $ 4,557
Jan 20, 1 AM $ 133.84
+0.20%
$ 2.85 million $ 4,460
Jan 20, 12 AM $ 133.33
-0.11%
$ 2.84 million $ 4,965
Jan 19, 11 PM $ 133.48
+0.04%
$ 2.84 million $ 19,385
Jan 19, 10 PM $ 133.39
-0.81%
$ 2.84 million $ 88,745
Jan 19, 9 PM $ 134.59
+0.08%
$ 2.87 million $ 89,014
Jan 19, 8 PM $ 134.32
+0.31%
$ 2.86 million $ 88,479
Jan 19, 7 PM $ 133.97
+0.12%
$ 2.85 million $ 87,555
Jan 19, 6 PM $ 133.78
-0.03%
$ 2.85 million $ 89,491
Jan 19, 5 PM $ 133.82
+0.03%
$ 2.85 million $ 93,965
Jan 19, 4 PM $ 133.78
+0.30%
$ 2.85 million $ 93,852
Jan 19, 3 PM $ 133.39
+0.02%
$ 2.84 million $ 93,344
Jan 19, 2 PM $ 133.36
-0.11%
$ 2.84 million $ 94,138