Osmosis allSOL Historical Data

SOL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 133.36
-0.11%
$ 2.84 million $ 94,138
Jan 19, 1 PM $ 133.52
+0.01%
$ 2.84 million $ 95,365
Jan 19, 12 PM $ 133.51
-0.11%
$ 2.84 million $ 95,316
Jan 19, 11 AM $ 133.6
+0.08%
$ 2.85 million $ 95,512
Jan 19, 10 AM $ 133.47
+0.01%
$ 2.84 million $ 95,267
Jan 19, 9 AM $ 133.49
-0.01%
$ 2.84 million $ 95,305
Jan 19, 8 AM $ 133.49
+0.11%
$ 2.84 million $ 94,705
Jan 19, 7 AM $ 133.32
+0.12%
$ 2.84 million $ 94,553
Jan 19, 6 AM $ 133.18
-0.13%
$ 2.84 million $ 94,566
Jan 19, 5 AM $ 133.39
-0.08%
$ 2.84 million $ 94,407
Jan 19, 4 AM $ 133.48
-0.04%
$ 2.84 million $ 94,433
Jan 19, 3 AM $ 133.54
+0.04%
$ 2.84 million $ 94,454
Jan 19, 2 AM $ 133.5
+0.06%
$ 2.84 million $ 94,508
Jan 19, 1 AM $ 133.47
-0.10%
$ 2.84 million $ 95,579
Jan 19, 12 AM $ 133.67
-3.84%
$ 2.85 million $ 99,822
Jan 18, 11 PM $ 139.02
-2.31%
$ 2.96 million $ 75,794
Jan 18, 10 PM $ 142.3
-0.08%
$ 3.03 million $ 17,618
Jan 18, 9 PM $ 142.41
+0.05%
$ 3.03 million $ 17,682
Jan 18, 8 PM $ 142.32
-0.02%
$ 3.03 million $ 17,556
Jan 18, 7 PM $ 142.41
+0.12%
$ 3.03 million $ 17,469
Jan 18, 6 PM $ 142.23
-0.12%
$ 3.03 million $ 15,637
Jan 18, 5 PM $ 142.39
+0.01%
$ 3.03 million $ 10,896
Jan 18, 4 PM $ 142.37
+0.04%
$ 3.03 million $ 10,914
Jan 18, 3 PM $ 142.4
-0.16%
$ 3.03 million $ 10,564
Jan 18, 2 PM $ 142.61
+0.01%
$ 3.04 million $ 9,293
Jan 18, 1 PM $ 142.56
-0.04%
$ 3.04 million $ 9,297
Jan 18, 12 PM $ 142.64
+0.02%
$ 3.04 million $ 9,476
Jan 18, 11 AM $ 142.61
+0.00%
$ 3.04 million $ 9,930
Jan 18, 10 AM $ 142.61
+0.02%
$ 3.04 million $ 11,383
Jan 18, 9 AM $ 142.58
+0.03%
$ 3.04 million $ 11,620
Jan 18, 8 AM $ 142.55
+0.03%
$ 3.04 million $ 11,657
Jan 18, 7 AM $ 142.56
-0.12%
$ 3.04 million $ 11,786
Jan 18, 6 AM $ 142.73
-0.02%
$ 3.04 million $ 11,674
Jan 18, 5 AM $ 142.78
+0.05%
$ 3.04 million $ 11,857
Jan 18, 4 AM $ 142.71
+0.01%
$ 3.04 million $ 12,017
Jan 18, 3 AM $ 142.7
+0.04%
$ 3.04 million $ 11,923
Jan 18, 2 AM $ 142.69
-0.10%
$ 3.04 million $ 11,840
Jan 18, 1 AM $ 142.82
-0.72%
$ 3.04 million $ 10,518
Jan 18, 12 AM $ 143.8
-0.15%
$ 3.06 million $ 4,920
Jan 17, 11 PM $ 143.94
+0.04%
$ 3.07 million $ 4,872
Jan 17, 10 PM $ 143.98
-0.16%
$ 3.07 million $ 5,069
Jan 17, 9 PM $ 144.22
+0.08%
$ 3.07 million $ 4,938
Jan 17, 8 PM $ 144.19
+0.01%
$ 3.07 million $ 7,523
Jan 17, 7 PM $ 144.19
+0.07%
$ 3.07 million $ 9,731
Jan 17, 6 PM $ 144.09
+0.00%
$ 3.07 million $ 11,061
Jan 17, 5 PM $ 144.08
+0.00%
$ 3.07 million $ 14,596
Jan 17, 4 PM $ 144.09
+0.00%
$ 3.07 million $ 27,909
Jan 17, 3 PM $ 144.09
-0.03%
$ 3.07 million $ 28,170
Jan 17, 2 PM $ 144.12
+0.02%
$ 3.07 million $ 51,420
Jan 17, 1 PM $ 144.05
-0.01%
$ 3.07 million $ 51,573