Osmosis allSOL Historical Data

SOL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 144.05
-0.01%
$ 3.07 million $ 51,573
Jan 17, 12 PM $ 144.07
-0.05%
$ 3.07 million $ 51,645
Jan 17, 11 AM $ 144.11
-0.14%
$ 3.07 million $ 52,496
Jan 17, 10 AM $ 144.36
-0.03%
$ 3.07 million $ 51,180
Jan 17, 9 AM $ 144.39
+0.02%
$ 3.08 million $ 51,257
Jan 17, 8 AM $ 144.35
+0.05%
$ 3.07 million $ 51,247
Jan 17, 7 AM $ 144.28
-0.02%
$ 3.07 million $ 50,992
Jan 17, 6 AM $ 144.36
-0.01%
$ 3.07 million $ 50,947
Jan 17, 5 AM $ 144.39
-0.03%
$ 3.07 million $ 50,967
Jan 17, 4 AM $ 144.43
-0.03%
$ 3.08 million $ 57,652
Jan 17, 3 AM $ 144.42
-0.03%
$ 3.08 million $ 58,441
Jan 17, 2 AM $ 144.47
-0.03%
$ 3.08 million $ 59,424
Jan 17, 1 AM $ 144.49
+0.04%
$ 3.08 million $ 59,518
Jan 17, 12 AM $ 144.45
-0.09%
$ 3.08 million $ 59,317
Jan 16, 11 PM $ 144.58
+0.02%
$ 3.08 million $ 58,980
Jan 16, 10 PM $ 144.54
+0.01%
$ 3.08 million $ 58,988
Jan 16, 9 PM $ 144.53
+0.55%
$ 3.08 million $ 50,558
Jan 16, 8 PM $ 143.74
+0.17%
$ 3.06 million $ 46,798
Jan 16, 7 PM $ 143.48
+0.17%
$ 3.06 million $ 46,112
Jan 16, 6 PM $ 143.25
+0.67%
$ 3.05 million $ 48,456
Jan 16, 5 PM $ 142.28
+0.71%
$ 3.03 million $ 47,777
Jan 16, 4 PM $ 141.25
+0.09%
$ 3.01 million $ 36,624
Jan 16, 3 PM $ 141.17
-1.25%
$ 3.01 million $ 37,418
Jan 16, 2 PM $ 143.02
+0.09%
$ 3.05 million $ 30,038
Jan 16, 1 PM $ 142.93
-0.08%
$ 3.04 million $ 33,940
Jan 16, 12 PM $ 143.04
+0.22%
$ 3.05 million $ 33,984
Jan 16, 11 AM $ 142.72
+0.03%
$ 3.04 million $ 32,847
Jan 16, 10 AM $ 142.7
-0.02%
$ 3.04 million $ 32,564
Jan 16, 9 AM $ 142.73
+0.00%
$ 3.04 million $ 32,608
Jan 16, 8 AM $ 142.72
+0.04%
$ 3.04 million $ 35,839
Jan 16, 7 AM $ 142.68
-0.02%
$ 3.04 million $ 36,334
Jan 16, 6 AM $ 142.7
+0.03%
$ 3.04 million $ 37,033
Jan 16, 5 AM $ 142.07
+0.10%
$ 3.03 million $ 36,872
Jan 16, 4 AM $ 142.02
+0.05%
$ 3.02 million $ 30,080
Jan 16, 3 AM $ 141.96
-0.02%
$ 3.02 million $ 45,103
Jan 16, 2 AM $ 142.01
-0.03%
$ 3.02 million $ 49,008
Jan 16, 1 AM $ 142.06
+0.01%
$ 3.03 million $ 51,328
Jan 16, 12 AM $ 142.05
+0.03%
$ 3.03 million $ 54,551
Jan 15, 11 PM $ 142.01
-0.07%
$ 3.02 million $ 56,120
Jan 15, 10 PM $ 142.11
+0.07%
$ 3.03 million $ 56,394
Jan 15, 9 PM $ 141.97
+0.20%
$ 3.02 million $ 56,652
Jan 15, 8 PM $ 141.73
-0.03%
$ 3.02 million $ 56,967
Jan 15, 7 PM $ 141.78
-0.29%
$ 3.02 million $ 57,651
Jan 15, 6 PM $ 142.24
-0.65%
$ 3.03 million $ 51,807
Jan 15, 5 PM $ 143.39
+0.05%
$ 3.05 million $ 47,897
Jan 15, 4 PM $ 143.31
+0.47%
$ 3.05 million $ 49,935
Jan 15, 3 PM $ 142.63
-1.14%
$ 3.04 million $ 52,222
Jan 15, 2 PM $ 144.28
-0.54%
$ 3.07 million $ 39,744
Jan 15, 1 PM $ 145.02
+0.03%
$ 3.09 million $ 46,424
Jan 15, 12 PM $ 144.98
-0.05%
$ 3.09 million $ 46,162