Osmosis allSOL Historical Data

SOL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 144.98
-0.05%
$ 3.09 million $ 46,162
Jan 15, 11 AM $ 145.08
-0.05%
$ 3.09 million $ 47,763
Jan 15, 10 AM $ 145.17
-0.07%
$ 3.09 million $ 52,530
Jan 15, 9 AM $ 145.23
+0.54%
$ 3.09 million $ 52,850
Jan 15, 8 AM $ 144.43
-0.11%
$ 3.08 million $ 49,649
Jan 15, 7 AM $ 144.54
+0.20%
$ 3.08 million $ 49,405
Jan 15, 6 AM $ 144.25
-0.08%
$ 3.07 million $ 48,994
Jan 15, 5 AM $ 144.35
+0.05%
$ 3.08 million $ 52,418
Jan 15, 4 AM $ 144.22
+0.14%
$ 3.07 million $ 53,067
Jan 15, 3 AM $ 144.01
-0.72%
$ 3.07 million $ 53,177
Jan 15, 2 AM $ 145.16
-0.36%
$ 3.09 million $ 47,155
Jan 15, 1 AM $ 145.69
-0.42%
$ 3.1 million $ 40,453
Jan 15, 12 AM $ 146.28
-0.32%
$ 3.12 million $ 37,834
Jan 14, 11 PM $ 146.76
+0.02%
$ 3.13 million $ 38,004
Jan 14, 10 PM $ 146.62
-0.11%
$ 3.12 million $ 45,101
Jan 14, 9 PM $ 146.89
+0.01%
$ 3.13 million $ 69,583
Jan 14, 8 PM $ 146.9
+0.17%
$ 3.13 million $ 71,571
Jan 14, 7 PM $ 146.66
+0.26%
$ 3.12 million $ 71,209
Jan 14, 6 PM $ 146.22
-0.33%
$ 3.11 million $ 70,007
Jan 14, 5 PM $ 146.76
-0.51%
$ 3.13 million $ 66,704
Jan 14, 4 PM $ 147.5
+0.62%
$ 3.14 million $ 64,407
Jan 14, 3 PM $ 146.57
+0.01%
$ 3.12 million $ 64,727
Jan 14, 2 PM $ 146.1
+1.22%
$ 3.11 million $ 71,329
Jan 14, 1 PM $ 144.36
+0.03%
$ 3.07 million $ 62,647
Jan 14, 12 PM $ 144.32
-0.09%
$ 3.07 million $ 66,792
Jan 14, 11 AM $ 144.58
-0.27%
$ 3.08 million $ 65,307
Jan 14, 10 AM $ 144.95
-0.08%
$ 3.09 million $ 63,364
Jan 14, 9 AM $ 145.05
+0.06%
$ 3.09 million $ 64,139
Jan 14, 8 AM $ 144.97
+0.04%
$ 3.09 million $ 80,062
Jan 14, 7 AM $ 144.86
+0.00%
$ 3.08 million $ 160,100
Jan 14, 6 AM $ 144.83
-0.30%
$ 3.08 million $ 159,912
Jan 14, 5 AM $ 145.27
-0.12%
$ 3.09 million $ 161,495
Jan 14, 4 AM $ 145.46
-0.21%
$ 3.1 million $ 169,838
Jan 14, 3 AM $ 145.75
+0.01%
$ 3.1 million $ 169,964
Jan 14, 2 AM $ 145.74
+0.17%
$ 3.1 million $ 174,041
Jan 14, 1 AM $ 145.64
+0.32%
$ 3.1 million $ 179,779
Jan 14, 12 AM $ 145.25
-0.13%
$ 3.09 million $ 179,040
Jan 13, 11 PM $ 145.31
-1.10%
$ 3.09 million $ 177,729
Jan 13, 10 PM $ 147.05
+2.54%
$ 3.13 million $ 170,850
Jan 13, 9 PM $ 143.51
-0.09%
$ 3.06 million $ 123,251
Jan 13, 8 PM $ 143.39
-0.29%
$ 3.05 million $ 162,087
Jan 13, 7 PM $ 143.68
+0.23%
$ 3.06 million $ 170,438
Jan 13, 6 PM $ 143.38
+0.16%
$ 3.05 million $ 169,840
Jan 13, 5 PM $ 143.17
-0.25%
$ 3.05 million $ 177,748
Jan 13, 4 PM $ 143.58
+0.82%
$ 3.06 million $ 184,607
Jan 13, 3 PM $ 142.3
-0.26%
$ 3.03 million $ 122,573
Jan 13, 2 PM $ 142.67
+0.23%
$ 3.04 million $ 137,585
Jan 13, 1 PM $ 142.31
+0.29%
$ 3.03 million $ 140,976
Jan 13, 12 PM $ 141.9
+0.00%
$ 3.02 million $ 136,621
Jan 13, 11 AM $ 141.9
-0.01%
$ 3.02 million $ 136,725