Osmosis allSOL Historical Data

SOL Page 59
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 141.9
-0.01%
$ 3.02 million $ 136,725
Jan 13, 10 AM $ 141.94
+0.02%
$ 3.02 million $ 136,403
Jan 13, 9 AM $ 141.91
+0.81%
$ 3.02 million $ 136,121
Jan 13, 8 AM $ 140.76
+0.75%
$ 3 million $ 120,060
Jan 13, 7 AM $ 139.71
-0.01%
$ 2.98 million $ 134,837
Jan 13, 6 AM $ 139.61
+0.11%
$ 2.97 million $ 137,018
Jan 13, 5 AM $ 139.44
+0.55%
$ 2.97 million $ 136,343
Jan 13, 4 AM $ 138.68
+0.02%
$ 2.95 million $ 126,923
Jan 13, 3 AM $ 138.66
-0.18%
$ 2.95 million $ 126,641
Jan 13, 2 AM $ 138.92
-0.19%
$ 2.96 million $ 135,430
Jan 13, 1 AM $ 139.19
-0.02%
$ 2.96 million $ 149,988
Jan 13, 12 AM $ 139.22
+0.00%
$ 2.96 million $ 177,902
Jan 12, 11 PM $ 139.22
-0.02%
$ 2.96 million $ 197,116
Jan 12, 10 PM $ 139.25
+0.03%
$ 2.97 million $ 199,183
Jan 12, 9 PM $ 139.2
-1.21%
$ 2.96 million $ 202,251
Jan 12, 8 PM $ 141.06
-0.27%
$ 3 million $ 182,227
Jan 12, 7 PM $ 141.44
-0.01%
$ 3.01 million $ 185,232
Jan 12, 6 PM $ 141.45
-0.39%
$ 3.01 million $ 185,897
Jan 12, 5 PM $ 141.99
-0.84%
$ 3.02 million $ 179,074
Jan 12, 4 PM $ 143.2
+1.12%
$ 3.05 million $ 184,391
Jan 12, 3 PM $ 141.59
+1.29%
$ 3.02 million $ 198,647
Jan 12, 2 PM $ 139.81
+0.00%
$ 2.98 million $ 176,477
Jan 12, 1 PM $ 139.81
-0.01%
$ 2.98 million $ 171,745
Jan 12, 12 PM $ 139.84
+0.01%
$ 2.98 million $ 171,904
Jan 12, 11 AM $ 139.82
+0.03%
$ 2.98 million $ 171,885
Jan 12, 10 AM $ 139.79
-0.01%
$ 2.98 million $ 171,773
Jan 12, 9 AM $ 139.84
+0.04%
$ 2.98 million $ 171,205
Jan 12, 8 AM $ 139.8
-1.63%
$ 2.98 million $ 170,559
Jan 12, 7 AM $ 142.15
-0.28%
$ 3.03 million $ 197,000
Jan 12, 6 AM $ 142.63
-0.36%
$ 3.04 million $ 195,271
Jan 12, 5 AM $ 143.15
+0.00%
$ 3.05 million $ 192,520
Jan 12, 4 AM $ 143.13
-0.02%
$ 3.05 million $ 192,402
Jan 12, 3 AM $ 142.64
+0.78%
$ 3.04 million $ 192,199
Jan 12, 2 AM $ 141.52
+0.40%
$ 3.01 million $ 179,533
Jan 12, 1 AM $ 141.08
+0.69%
$ 3 million $ 141,420
Jan 12, 12 AM $ 140.04
+0.77%
$ 2.98 million $ 110,913
Jan 11, 11 PM $ 138.96
+0.42%
$ 2.96 million $ 94,789
Jan 11, 10 PM $ 138.36
-0.07%
$ 2.95 million $ 91,953
Jan 11, 9 PM $ 138.46
-0.06%
$ 2.95 million $ 85,367
Jan 11, 8 PM $ 138.52
-0.67%
$ 2.95 million $ 85,244
Jan 11, 7 PM $ 139.34
-0.26%
$ 2.97 million $ 69,005
Jan 11, 6 PM $ 139.55
+0.06%
$ 2.97 million $ 68,248
Jan 11, 5 PM $ 139.4
-0.55%
$ 2.97 million $ 67,647
Jan 11, 4 PM $ 140.23
+1.57%
$ 2.99 million $ 51,504
Jan 11, 3 PM $ 138.15
+0.26%
$ 2.94 million $ 6,106
Jan 11, 2 PM $ 137.75
+0.64%
$ 2.93 million $ 4,298
Jan 11, 1 PM $ 136.87
+0.25%
$ 2.91 million $ 3,635
Jan 11, 12 PM $ 136.49
+0.16%
$ 2.91 million $ 3,664
Jan 11, 11 AM $ 136.25
-0.11%
$ 2.9 million $ 3,639
Jan 11, 10 AM $ 136.4
+0.03%
$ 2.9 million $ 3,755