Osmosis allSOL Historical Data

SOL Page 60
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 136.4
+0.03%
$ 2.9 million $ 3,755
Jan 11, 9 AM $ 136.36
+0.01%
$ 2.9 million $ 3,975
Jan 11, 8 AM $ 136.33
+0.17%
$ 2.9 million $ 4,035
Jan 11, 7 AM $ 136.11
+0.04%
$ 2.9 million $ 3,973
Jan 11, 6 AM $ 136.06
-0.10%
$ 2.9 million $ 3,971
Jan 11, 5 AM $ 136.16
+0.03%
$ 2.9 million $ 4,039
Jan 11, 4 AM $ 136.11
+0.03%
$ 2.9 million $ 4,050
Jan 11, 3 AM $ 136.07
-0.09%
$ 2.9 million $ 6,081
Jan 11, 2 AM $ 135.99
-0.06%
$ 2.9 million $ 4,594
Jan 11, 1 AM $ 136.09
+0.02%
$ 2.9 million $ 3,852
Jan 11, 12 AM $ 136.04
+0.26%
$ 2.9 million $ 3,952
Jan 10, 11 PM $ 135.71
+0.07%
$ 2.89 million $ 3,697
Jan 10, 10 PM $ 135.64
-0.09%
$ 2.89 million $ 3,802
Jan 10, 9 PM $ 135.76
-0.05%
$ 2.89 million $ 3,965
Jan 10, 8 PM $ 135.83
-0.18%
$ 2.89 million $ 4,346
Jan 10, 7 PM $ 136.06
+0.01%
$ 2.9 million $ 4,943
Jan 10, 6 PM $ 136.05
-0.17%
$ 2.9 million $ 5,182
Jan 10, 5 PM $ 136.24
+0.01%
$ 2.9 million $ 6,323
Jan 10, 4 PM $ 136.15
+0.04%
$ 2.9 million $ 16,478
Jan 10, 3 PM $ 136.11
+0.04%
$ 2.9 million $ 20,678
Jan 10, 2 PM $ 136.05
-0.02%
$ 2.9 million $ 48,697
Jan 10, 1 PM $ 136.09
-0.05%
$ 2.9 million $ 49,638
Jan 10, 12 PM $ 136.17
+0.00%
$ 2.9 million $ 50,160
Jan 10, 11 AM $ 136.17
-0.01%
$ 2.9 million $ 51,815
Jan 10, 10 AM $ 136.17
+0.09%
$ 2.9 million $ 51,987
Jan 10, 9 AM $ 136.03
+0.09%
$ 2.9 million $ 52,058
Jan 10, 8 AM $ 135.9
+0.06%
$ 2.89 million $ 52,926
Jan 10, 7 AM $ 135.81
+0.02%
$ 2.89 million $ 80,978
Jan 10, 6 AM $ 135.81
+0.00%
$ 2.89 million $ 81,139
Jan 10, 5 AM $ 135.8
+0.04%
$ 2.89 million $ 81,310
Jan 10, 4 AM $ 135.75
-0.10%
$ 2.89 million $ 81,397
Jan 10, 3 AM $ 135.88
+0.02%
$ 2.89 million $ 79,781
Jan 10, 2 AM $ 135.87
+0.02%
$ 2.89 million $ 86,032
Jan 10, 1 AM $ 135.83
+0.01%
$ 2.89 million $ 86,357
Jan 10, 12 AM $ 135.81
+0.00%
$ 2.89 million $ 92,415
Jan 9, 11 PM $ 135.82
-0.01%
$ 2.89 million $ 92,621
Jan 9, 10 PM $ 135.84
+0.02%
$ 2.89 million $ 93,524
Jan 9, 9 PM $ 135.82
+0.06%
$ 2.89 million $ 97,480
Jan 9, 8 PM $ 135.76
-0.42%
$ 2.89 million $ 101,625
Jan 9, 7 PM $ 136.33
-0.45%
$ 2.9 million $ 101,661
Jan 9, 6 PM $ 136.93
-0.92%
$ 2.92 million $ 102,498
Jan 9, 5 PM $ 138.17
-0.78%
$ 2.94 million $ 102,486
Jan 9, 4 PM $ 139.24
+0.26%
$ 2.97 million $ 94,619
Jan 9, 3 PM $ 139.45
+1.49%
$ 2.97 million $ 91,473
Jan 9, 2 PM $ 137.48
-0.46%
$ 2.93 million $ 64,116
Jan 9, 1 PM $ 138.1
+0.51%
$ 2.94 million $ 64,349
Jan 9, 12 PM $ 137.41
-0.76%
$ 2.93 million $ 63,711
Jan 9, 11 AM $ 138.46
-0.08%
$ 2.95 million $ 64,597
Jan 9, 10 AM $ 138.56
+0.00%
$ 2.95 million $ 64,519
Jan 9, 9 AM $ 138.59
+0.35%
$ 2.95 million $ 64,522