Osmosis allSOL Historical Data

SOL Page 61
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 138.56
+0.00%
$ 2.95 million $ 64,519
Jan 9, 9 AM $ 138.59
+0.35%
$ 2.95 million $ 64,522
Jan 9, 8 AM $ 138.4
-1.12%
$ 2.95 million $ 63,653
Jan 9, 7 AM $ 139.98
-0.03%
$ 2.98 million $ 46,008
Jan 9, 6 AM $ 140.01
+0.12%
$ 2.98 million $ 46,817
Jan 9, 5 AM $ 139.85
-0.05%
$ 2.98 million $ 47,462
Jan 9, 4 AM $ 139.93
-0.16%
$ 2.98 million $ 47,952
Jan 9, 3 AM $ 140.13
+0.96%
$ 2.98 million $ 48,573
Jan 9, 2 AM $ 138.79
+0.43%
$ 2.96 million $ 31,802
Jan 9, 1 AM $ 138.22
-0.34%
$ 2.94 million $ 32,641
Jan 9, 12 AM $ 138.7
+0.11%
$ 2.95 million $ 26,670
Jan 8, 11 PM $ 138.57
-0.11%
$ 2.95 million $ 26,704
Jan 8, 10 PM $ 138.69
-0.31%
$ 2.95 million $ 26,406
Jan 8, 9 PM $ 138.66
+1.03%
$ 2.95 million $ 18,957
Jan 8, 8 PM $ 136.99
-0.63%
$ 2.92 million $ 17,769
Jan 8, 7 PM $ 137.79
-0.26%
$ 2.93 million $ 17,429
Jan 8, 6 PM $ 138.35
+0.23%
$ 2.95 million $ 16,838
Jan 8, 5 PM $ 137.86
+0.50%
$ 2.94 million $ 16,784
Jan 8, 4 PM $ 136.93
+0.93%
$ 2.92 million $ 15,685
Jan 8, 3 PM $ 135.62
+1.62%
$ 2.89 million $ 14,916
Jan 8, 2 PM $ 133.46
-0.53%
$ 2.84 million $ 14,533
Jan 8, 1 PM $ 134.01
-0.22%
$ 2.85 million $ 22,319
Jan 8, 12 PM $ 134.1
-0.43%
$ 2.86 million $ 22,130
Jan 8, 11 AM $ 134.32
-0.22%
$ 2.86 million $ 19,534
Jan 8, 10 AM $ 134.63
+0.01%
$ 2.87 million $ 19,226
Jan 8, 9 AM $ 134.63
-0.60%
$ 2.87 million $ 19,083
Jan 8, 8 AM $ 135.44
+0.07%
$ 2.88 million $ 22,897
Jan 8, 7 AM $ 135.28
-0.13%
$ 2.88 million $ 25,947
Jan 8, 6 AM $ 135.43
-0.84%
$ 2.88 million $ 25,119
Jan 8, 5 AM $ 136.79
-0.58%
$ 2.91 million $ 92,854
Jan 8, 4 AM $ 137.74
+0.74%
$ 2.93 million $ 94,902
Jan 8, 3 AM $ 136.93
-0.39%
$ 2.92 million $ 98,651
Jan 8, 2 AM $ 137.41
+0.55%
$ 2.93 million $ 98,685
Jan 8, 1 AM $ 136.74
+0.08%
$ 2.91 million $ 97,511
Jan 8, 12 AM $ 136.32
-0.01%
$ 2.9 million $ 98,023
Jan 7, 11 PM $ 136.29
+0.08%
$ 2.9 million $ 97,890
Jan 7, 10 PM $ 136.19
+0.16%
$ 2.9 million $ 97,637
Jan 7, 9 PM $ 135.89
+0.20%
$ 2.89 million $ 97,789
Jan 7, 8 PM $ 135.72
+0.09%
$ 2.89 million $ 99,990
Jan 7, 7 PM $ 135.58
+0.22%
$ 2.89 million $ 100,466
Jan 7, 6 PM $ 135.59
-0.12%
$ 2.89 million $ 100,087
Jan 7, 5 PM $ 135.78
+0.01%
$ 2.89 million $ 100,452
Jan 7, 4 PM $ 135.81
-0.01%
$ 2.89 million $ 101,600
Jan 7, 3 PM $ 135.63
-1.22%
$ 2.89 million $ 102,970
Jan 7, 2 PM $ 136.79
-0.58%
$ 2.91 million $ 35,146
Jan 7, 1 PM $ 137.62
+0.07%
$ 2.93 million $ 33,474
Jan 7, 12 PM $ 137.55
+0.01%
$ 2.93 million $ 33,873
Jan 7, 11 AM $ 137.54
+0.26%
$ 2.93 million $ 33,903
Jan 7, 10 AM $ 137.18
+0.13%
$ 2.92 million $ 34,719
Jan 7, 9 AM $ 136.99
-1.57%
$ 2.92 million $ 34,730