Osmosis allSOL Historical Data

SOL Page 62
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 136.99
-1.57%
$ 2.92 million $ 34,730
Jan 7, 8 AM $ 139.17
+0.25%
$ 2.96 million $ 31,256
Jan 7, 7 AM $ 138.78
+0.13%
$ 2.96 million $ 28,039
Jan 7, 6 AM $ 138.6
+0.03%
$ 2.95 million $ 28,570
Jan 7, 5 AM $ 138.75
+0.05%
$ 2.95 million $ 27,332
Jan 7, 4 AM $ 138.68
-0.65%
$ 2.95 million $ 28,040
Jan 7, 3 AM $ 139.63
+0.10%
$ 2.97 million $ 24,854
Jan 7, 2 AM $ 139.19
-0.07%
$ 2.96 million $ 24,490
Jan 7, 1 AM $ 139.4
-0.81%
$ 2.97 million $ 24,118
Jan 7, 12 AM $ 140.62
-0.03%
$ 2.99 million $ 23,807
Jan 6, 11 PM $ 140.65
+0.69%
$ 3 million $ 24,586
Jan 6, 10 PM $ 139.76
-0.84%
$ 2.98 million $ 24,129
Jan 6, 9 PM $ 141.29
+1.95%
$ 3.01 million $ 23,758
Jan 6, 8 PM $ 138.52
+0.74%
$ 2.95 million $ 21,353
Jan 6, 7 PM $ 137.69
+0.24%
$ 2.93 million $ 22,300
Jan 6, 6 PM $ 137.46
+0.01%
$ 2.93 million $ 23,068
Jan 6, 5 PM $ 138.55
-0.16%
$ 2.95 million $ 24,204
Jan 6, 4 PM $ 139
-1.84%
$ 2.96 million $ 24,363
Jan 6, 3 PM $ 142.32
+0.19%
$ 3.03 million $ 23,493
Jan 6, 2 PM $ 142.06
+2.08%
$ 3.03 million $ 20,809
Jan 6, 1 PM $ 139.12
-0.18%
$ 2.96 million $ 15,279
Jan 6, 12 PM $ 139.36
+0.10%
$ 2.97 million $ 17,137
Jan 6, 11 AM $ 139.1
+0.89%
$ 2.96 million $ 17,072
Jan 6, 10 AM $ 137.85
-0.17%
$ 2.94 million $ 18,856
Jan 6, 9 AM $ 138.05
+0.27%
$ 2.94 million $ 18,702
Jan 6, 8 AM $ 137.76
-0.05%
$ 2.93 million $ 18,706
Jan 6, 7 AM $ 137.82
-0.99%
$ 2.94 million $ 18,746
Jan 6, 6 AM $ 139.09
-0.26%
$ 2.96 million $ 18,626
Jan 6, 5 AM $ 138.67
+0.23%
$ 2.95 million $ 18,587
Jan 6, 4 AM $ 138.35
+0.24%
$ 2.95 million $ 18,350
Jan 6, 3 AM $ 137.85
+0.22%
$ 2.94 million $ 18,769
Jan 6, 2 AM $ 137.69
-0.09%
$ 2.93 million $ 18,882
Jan 6, 1 AM $ 138.04
+0.33%
$ 2.94 million $ 19,921
Jan 6, 12 AM $ 137.19
-0.79%
$ 2.92 million $ 21,087
Jan 5, 11 PM $ 138.35
-0.24%
$ 2.95 million $ 20,730
Jan 5, 10 PM $ 138.71
+0.26%
$ 2.95 million $ 21,334
Jan 5, 9 PM $ 138.25
+0.11%
$ 2.94 million $ 21,366
Jan 5, 8 PM $ 138.58
+0.27%
$ 2.95 million $ 21,300
Jan 5, 7 PM $ 138.21
+0.93%
$ 2.94 million $ 19,816
Jan 5, 6 PM $ 136.71
+0.61%
$ 2.91 million $ 19,255
Jan 5, 5 PM $ 135.53
+0.03%
$ 2.89 million $ 17,650
Jan 5, 4 PM $ 135.49
-0.39%
$ 2.89 million $ 16,427
Jan 5, 3 PM $ 135.69
+0.59%
$ 2.89 million $ 16,154
Jan 5, 2 PM $ 134.71
+0.68%
$ 2.87 million $ 15,151
Jan 5, 1 PM $ 134.16
-0.78%
$ 2.86 million $ 13,170
Jan 5, 12 PM $ 135.26
-0.19%
$ 2.88 million $ 11,863
Jan 5, 11 AM $ 135.55
-0.06%
$ 2.89 million $ 9,272
Jan 5, 10 AM $ 135.53
+0.07%
$ 2.89 million $ 9,202
Jan 5, 9 AM $ 135.16
-0.22%
$ 2.88 million $ 9,270
Jan 5, 8 AM $ 135.48
+0.06%
$ 2.89 million $ 9,351