Osmosis allSOL Historical Data

SOL Page 63
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 135.48
+0.06%
$ 2.89 million $ 9,351
Jan 5, 7 AM $ 135.43
+0.18%
$ 2.88 million $ 9,703
Jan 5, 6 AM $ 135.19
-0.50%
$ 2.88 million $ 9,811
Jan 5, 5 AM $ 136.04
+0.46%
$ 2.9 million $ 9,629
Jan 5, 4 AM $ 135.37
-1.11%
$ 2.88 million $ 9,076
Jan 5, 3 AM $ 136.93
+0.34%
$ 2.92 million $ 8,512
Jan 5, 2 AM $ 136.45
-0.36%
$ 2.91 million $ 8,469
Jan 5, 1 AM $ 136.69
+1.21%
$ 2.91 million $ 7,483
Jan 5, 12 AM $ 134.84
+0.59%
$ 2.87 million $ 6,111
Jan 4, 11 PM $ 134.05
-0.01%
$ 2.85 million $ 5,103
Jan 4, 10 PM $ 134.04
+0.05%
$ 2.85 million $ 4,588
Jan 4, 9 PM $ 134.07
+0.37%
$ 2.86 million $ 5,465
Jan 4, 8 PM $ 133.59
+0.00%
$ 2.84 million $ 5,543
Jan 4, 7 PM $ 133.52
-0.48%
$ 2.84 million $ 5,604
Jan 4, 6 PM $ 134.16
-0.57%
$ 2.86 million $ 5,122
Jan 4, 5 PM $ 134.91
+0.02%
$ 2.87 million $ 4,785
Jan 4, 4 PM $ 134.92
+0.22%
$ 2.87 million $ 4,829
Jan 4, 3 PM $ 134.8
+0.22%
$ 2.87 million $ 4,693
Jan 4, 2 PM $ 134.5
+0.25%
$ 2.86 million $ 4,431
Jan 4, 1 PM $ 134.1
-0.12%
$ 2.86 million $ 4,657
Jan 4, 12 PM $ 134.3
-0.03%
$ 2.86 million $ 4,664
Jan 4, 11 AM $ 134.38
-0.04%
$ 2.86 million $ 4,617
Jan 4, 10 AM $ 134.42
+0.28%
$ 2.86 million $ 4,790
Jan 4, 9 AM $ 133.98
+0.17%
$ 2.85 million $ 4,474
Jan 4, 8 AM $ 133.67
-0.20%
$ 2.85 million $ 4,681
Jan 4, 7 AM $ 133.86
-0.07%
$ 2.85 million $ 4,555
Jan 4, 6 AM $ 134.26
-0.07%
$ 2.86 million $ 5,250
Jan 4, 5 AM $ 134.37
-0.10%
$ -- $ 5,355
Jan 4, 4 AM $ 134.51
+0.21%
$ -- $ 5,571
Jan 4, 3 AM $ 134.09
+0.29%
$ -- $ 5,637
Jan 4, 2 AM $ 133.75
+0.10%
$ -- $ 5,610
Jan 4, 1 AM $ 133.7
-0.27%
$ -- $ 6,112
Jan 4, 12 AM $ 134.03
+0.54%
$ -- $ 5,838
Jan 3, 11 PM $ 133.31
+0.13%
$ 2.84 million $ 5,797
Jan 3, 10 PM $ 133.22
+0.32%
$ 2.84 million $ 5,809
Jan 3, 9 PM $ 132.63
+0.70%
$ 2.82 million $ 5,590
Jan 3, 8 PM $ 131.72
-0.02%
$ 2.81 million $ 5,083
Jan 3, 7 PM $ 131.77
-0.03%
$ 2.81 million $ 5,127
Jan 3, 6 PM $ 131.8
+0.07%
$ 2.81 million $ 5,239
Jan 3, 5 PM $ 131.71
+0.01%
$ 2.8 million $ 5,517
Jan 3, 4 PM $ 131.65
+0.02%
$ 2.8 million $ 6,099
Jan 3, 3 PM $ 131.64
-0.11%
$ 2.8 million $ 7,096
Jan 3, 2 PM $ 131.79
+0.55%
$ 2.81 million $ 8,625
Jan 3, 1 PM $ 131.07
+0.42%
$ 2.79 million $ 9,770
Jan 3, 12 PM $ 130.69
+0.03%
$ 2.78 million $ 9,636
Jan 3, 11 AM $ 130.64
-0.27%
$ 2.78 million $ 9,685
Jan 3, 10 AM $ 130.98
-0.17%
$ 2.79 million $ 10,050
Jan 3, 9 AM $ 131.19
+0.38%
$ 2.79 million $ 10,503
Jan 3, 8 AM $ 130.55
+0.32%
$ 2.78 million $ 11,636
Jan 3, 7 AM $ 130.09
-1.05%
$ 2.77 million $ 11,485