Osmosis allSOL Historical Data

SOL Page 64
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 130.09
-1.05%
$ 2.77 million $ 11,485
Jan 3, 6 AM $ 131.69
-0.16%
$ 2.8 million $ 11,034
Jan 3, 5 AM $ 131.99
-0.32%
$ 2.81 million $ 10,738
Jan 3, 4 AM $ 132.53
-0.10%
$ 2.82 million $ 10,635
Jan 3, 3 AM $ 132.66
+0.03%
$ 2.83 million $ 10,588
Jan 3, 2 AM $ 132.56
+0.03%
$ 2.82 million $ 11,088
Jan 3, 1 AM $ 132.51
+0.05%
$ 2.82 million $ 10,743
Jan 3, 12 AM $ 132.4
+0.09%
$ 2.82 million $ 10,985
Jan 2, 11 PM $ 132.32
-0.24%
$ 2.82 million $ 10,904
Jan 2, 10 PM $ 132.53
+0.93%
$ 2.82 million $ 11,462
Jan 2, 9 PM $ 131.26
+0.02%
$ 2.8 million $ 10,799
Jan 2, 8 PM $ 131.24
+0.02%
$ 2.79 million $ 10,827
Jan 2, 7 PM $ 131.09
+0.00%
$ 2.79 million $ 11,229
Jan 2, 6 PM $ 131.55
+0.25%
$ 2.8 million $ 11,208
Jan 2, 5 PM $ 131.66
+0.46%
$ 2.8 million $ 10,931
Jan 2, 4 PM $ 130.88
+1.50%
$ 2.79 million $ 10,409
Jan 2, 3 PM $ 128.87
+0.66%
$ 2.74 million $ 9,360
Jan 2, 2 PM $ 127.34
-0.70%
$ 2.71 million $ 9,243
Jan 2, 1 PM $ 128.23
-0.01%
$ 2.73 million $ 7,768
Jan 2, 12 PM $ 128.24
+0.17%
$ 2.73 million $ 7,775
Jan 2, 11 AM $ 128.1
-0.75%
$ 2.73 million $ 7,686
Jan 2, 10 AM $ 129.07
+0.00%
$ 2.75 million $ 7,172
Jan 2, 9 AM $ 128.4
+0.64%
$ 2.73 million $ 6,906
Jan 2, 8 AM $ 127.58
+0.39%
$ 2.72 million $ 13,496
Jan 2, 7 AM $ 127.09
-0.23%
$ 2.71 million $ 13,371
Jan 2, 6 AM $ 127.29
+0.32%
$ 2.71 million $ 13,435
Jan 2, 5 AM $ 126.89
-0.34%
$ 2.7 million $ 13,512
Jan 2, 4 AM $ 127.33
-0.18%
$ 2.71 million $ 13,555
Jan 2, 3 AM $ 127.54
+0.98%
$ 2.72 million $ 13,549
Jan 2, 2 AM $ 126.15
-0.01%
$ 2.69 million $ 12,868
Jan 2, 1 AM $ 126.11
-0.40%
$ 2.69 million $ 12,774
Jan 2, 12 AM $ 126.68
-0.07%
$ 2.7 million $ 14,152
Jan 1, 11 PM $ 126.78
+0.90%
$ 2.7 million $ 14,192
Jan 1, 10 PM $ 125.58
+0.17%
$ 2.67 million $ 13,542
Jan 1, 9 PM $ 125.32
-0.07%
$ 2.67 million $ 13,852
Jan 1, 8 PM $ 125.45
+0.00%
$ 2.67 million $ 14,960
Jan 1, 7 PM $ 125.41
+0.23%
$ 2.67 million $ 16,069
Jan 1, 6 PM $ 125.12
-0.03%
$ 2.66 million $ 16,112
Jan 1, 5 PM $ 125.18
+0.51%
$ 2.67 million $ 16,490
Jan 1, 4 PM $ 124.58
-0.28%
$ 2.65 million $ 18,632
Jan 1, 3 PM $ 124.95
+0.22%
$ 2.66 million $ 18,692
Jan 1, 2 PM $ 124.62
-0.06%
$ 2.65 million $ 16,600
Jan 1, 1 PM $ 125.04
-0.47%
$ 2.66 million $ 17,313
Jan 1, 12 PM $ 125.64
+0.67%
$ 2.68 million $ 18,918
Jan 1, 11 AM $ 124.81
-0.06%
$ 2.66 million $ 19,205
Jan 1, 10 AM $ 124.91
+0.06%
$ 2.66 million $ 22,769
Jan 1, 9 AM $ 124.83
+0.34%
$ 2.66 million $ 22,739
Jan 1, 8 AM $ 124.4
-0.20%
$ 2.65 million $ 16,411
Jan 1, 7 AM $ 124.82
-0.23%
$ 2.66 million $ 16,285
Jan 1, 6 AM $ 125.11
+0.10%
$ 2.66 million $ 15,972