Osmosis allSOL Historical Data

SOL Page 65
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 125.11
+0.10%
$ 2.66 million $ 15,972
Jan 1, 5 AM $ 124.31
-0.38%
$ 2.65 million $ 15,945
Jan 1, 4 AM $ 124.17
-0.15%
$ 2.64 million $ 14,313
Jan 1, 3 AM $ 124.43
-0.16%
$ 2.65 million $ 15,860
Jan 1, 2 AM $ 124.62
-0.32%
$ 2.65 million $ 16,001
Jan 1, 1 AM $ 125.06
+0.40%
$ 2.66 million $ 15,852
Jan 1, 12 AM $ 124.57
+0.10%
$ 2.65 million $ 14,858
Dec 31, 11 PM $ 124.44
+0.52%
$ 2.65 million $ 14,782
Dec 31, 10 PM $ 123.8
-4.53%
$ 2.64 million $ 14,833
Dec 31, 9 PM $ 124.18
+0.32%
$ 2.64 million $ 15,248
Dec 31, 8 PM $ 123.6
-0.49%
$ 2.63 million $ 13,609
Dec 31, 7 PM $ 124.39
-0.35%
$ 2.65 million $ 12,010
Dec 31, 6 PM $ 124.89
+0.82%
$ 2.66 million $ 11,708
Dec 31, 5 PM $ 124.05
-0.40%
$ 2.64 million $ 11,505
Dec 31, 4 PM $ 124.7
-0.69%
$ 2.66 million $ 9,659
Dec 31, 3 PM $ 125.45
-0.30%
$ 2.67 million $ 9,365
Dec 31, 2 PM $ 125.89
-0.24%
$ 2.68 million $ 9,276
Dec 31, 1 PM $ 126.18
-0.09%
$ 2.69 million $ 8,700
Dec 31, 12 PM $ 126.23
-0.01%
$ 2.69 million $ 8,783
Dec 31, 11 AM $ 126.21
+0.17%
$ 2.69 million $ 8,864
Dec 31, 10 AM $ 126.04
+0.08%
$ 2.68 million $ 5,002
Dec 31, 9 AM $ 125.68
+0.01%
$ 2.68 million $ 4,867
Dec 31, 8 AM $ 125.73
+0.03%
$ 2.68 million $ 4,836
Dec 31, 7 AM $ 125.69
+0.01%
$ 2.68 million $ 4,819
Dec 31, 6 AM $ 125.68
+0.16%
$ 2.68 million $ 9,289
Dec 31, 5 AM $ 125.48
-0.02%
$ 2.67 million $ 9,226
Dec 31, 4 AM $ 125.5
+0.01%
$ 2.67 million $ 9,356
Dec 31, 3 AM $ 125.48
-0.10%
$ 2.67 million $ 9,335
Dec 31, 2 AM $ 125.5
-0.05%
$ 2.67 million $ 9,487
Dec 31, 1 AM $ 125.56
+0.86%
$ 2.67 million $ 9,552
Dec 31, 12 AM $ 124.49
-0.13%
$ 2.65 million $ 9,143
Dec 30, 11 PM $ 124.48
+0.29%
$ 2.65 million $ 9,208
Dec 30, 10 PM $ 124.12
+0.41%
$ 2.64 million $ 8,953
Dec 30, 9 PM $ 123.61
-0.46%
$ 2.63 million $ 10,530
Dec 30, 8 PM $ 124.48
+0.00%
$ 2.65 million $ 10,125
Dec 30, 7 PM $ 124.35
-0.17%
$ 2.65 million $ 10,065
Dec 30, 6 PM $ 124.51
-0.34%
$ 2.65 million $ 9,934
Dec 30, 5 PM $ 125.45
-0.17%
$ 2.67 million $ 9,808
Dec 30, 4 PM $ 125.79
+1.02%
$ 2.68 million $ 9,639
Dec 30, 3 PM $ 124.53
+0.06%
$ 2.65 million $ 9,336
Dec 30, 2 PM $ 124.11
-0.03%
$ 2.64 million $ 9,240
Dec 30, 1 PM $ 124.16
-0.05%
$ 2.64 million $ 13,242
Dec 30, 12 PM $ 124.22
-0.08%
$ 2.65 million $ 13,397
Dec 30, 11 AM $ 124.34
-0.19%
$ 2.65 million $ 14,363
Dec 30, 10 AM $ 124.51
+0.08%
$ 2.65 million $ 14,694
Dec 30, 9 AM $ 124.32
-0.10%
$ 2.65 million $ 14,720
Dec 30, 8 AM $ 124.47
+0.48%
$ 2.65 million $ 15,335
Dec 30, 7 AM $ 123.88
+0.16%
$ 2.64 million $ 16,488
Dec 30, 6 AM $ 123.69
+0.24%
$ 2.63 million $ 10,406
Dec 30, 5 AM $ 123.35
-0.31%
$ 2.63 million $ 10,462