Osmosis allSOL Historical Data

SOL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 123.35
-0.31%
$ 2.63 million $ 10,462
Dec 30, 4 AM $ 123.74
+0.36%
$ 2.64 million $ 10,685
Dec 30, 3 AM $ 123.2
+0.46%
$ 2.62 million $ 10,920
Dec 30, 2 AM $ 122.63
-0.30%
$ 2.61 million $ 11,259
Dec 30, 1 AM $ 122.98
-0.03%
$ 2.62 million $ 12,048
Dec 30, 12 AM $ 123.02
-0.15%
$ 2.62 million $ 12,760
Dec 29, 11 PM $ 123.2
+0.00%
$ 2.62 million $ 14,430
Dec 29, 10 PM $ 123.17
+0.01%
$ 2.62 million $ 15,204
Dec 29, 9 PM $ 123.16
+0.15%
$ 2.62 million $ 15,179
Dec 29, 8 PM $ 122.96
-0.16%
$ 2.62 million $ 15,164
Dec 29, 7 PM $ 123.17
-0.23%
$ 2.62 million $ 15,250
Dec 29, 6 PM $ 123.46
+0.09%
$ 2.63 million $ 16,593
Dec 29, 5 PM $ 123.24
-0.05%
$ 2.62 million $ 17,271
Dec 29, 4 PM $ 122.99
-0.48%
$ 2.62 million $ 17,195
Dec 29, 3 PM $ 123.67
-0.07%
$ 2.63 million $ 16,820
Dec 29, 2 PM $ 123.34
-0.06%
$ 2.63 million $ 16,930
Dec 29, 1 PM $ 123.6
+0.02%
$ 2.63 million $ 13,889
Dec 29, 12 PM $ 123.57
-1.29%
$ 2.63 million $ 13,790
Dec 29, 11 AM $ 125.14
-0.50%
$ 2.66 million $ 13,421
Dec 29, 10 AM $ 125.68
-0.35%
$ 2.68 million $ 13,356
Dec 29, 9 AM $ 126.42
-1.13%
$ 2.69 million $ 13,440
Dec 29, 8 AM $ 127.87
+0.25%
$ 2.72 million $ 13,035
Dec 29, 7 AM $ 127.57
-0.16%
$ 2.72 million $ 12,654
Dec 29, 6 AM $ 127.69
-0.16%
$ 2.72 million $ 12,573
Dec 29, 5 AM $ 128.1
-0.43%
$ 2.73 million $ 13,728
Dec 29, 4 AM $ 128.59
-0.40%
$ 2.74 million $ 13,560
Dec 29, 3 AM $ 128.85
+0.17%
$ 2.74 million $ 12,682
Dec 29, 2 AM $ 128.77
+0.19%
$ 2.74 million $ 12,339
Dec 29, 1 AM $ 128.55
+1.47%
$ 2.74 million $ 11,262
Dec 29, 12 AM $ 126.86
+1.99%
$ 2.7 million $ 8,686
Dec 28, 11 PM $ 124.17
+0.50%
$ 2.64 million $ 6,465
Dec 28, 10 PM $ 123.41
-0.12%
$ 2.63 million $ 6,193
Dec 28, 9 PM $ 123.55
+0.18%
$ 2.63 million $ 6,546
Dec 28, 8 PM $ 123.35
+0.15%
$ 2.63 million $ 6,814
Dec 28, 7 PM $ 123.04
-0.21%
$ 2.62 million $ 6,832
Dec 28, 6 PM $ 123.48
-0.73%
$ 2.63 million $ 5,032
Dec 28, 5 PM $ 124.4
+0.00%
$ 2.65 million $ 4,358
Dec 28, 4 PM $ 124.47
-0.25%
$ 2.65 million $ 4,468
Dec 28, 3 PM $ 124.83
+0.22%
$ 2.66 million $ 4,476
Dec 28, 2 PM $ 124.55
+0.07%
$ 2.65 million $ 4,083
Dec 28, 1 PM $ 124.46
-0.04%
$ 2.65 million $ 4,336
Dec 28, 12 PM $ 124.5
+0.09%
$ 2.65 million $ 4,489
Dec 28, 11 AM $ 124.39
+0.02%
$ 2.65 million $ 5,675
Dec 28, 10 AM $ 124.35
+0.10%
$ 2.65 million $ 5,628
Dec 28, 9 AM $ 124.33
-0.03%
$ 2.65 million $ 5,538
Dec 28, 8 AM $ 124.16
+0.13%
$ 2.64 million $ 5,496
Dec 28, 7 AM $ 123.99
+0.05%
$ 2.64 million $ 4,637
Dec 28, 6 AM $ 123.92
+0.00%
$ 2.64 million $ 4,610
Dec 28, 5 AM $ 123.92
-0.12%
$ 2.64 million $ 4,635
Dec 28, 4 AM $ 124.08
-0.08%
$ 2.64 million $ 4,597