Osmosis allSOL Historical Data

SOL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 123.92
-0.12%
$ 2.64 million $ 4,635
Dec 28, 4 AM $ 124.08
-0.08%
$ 2.64 million $ 4,597
Dec 28, 3 AM $ 124.18
+0.00%
$ 2.64 million $ 4,817
Dec 28, 2 AM $ 124.17
-0.03%
$ 2.64 million $ 5,664
Dec 28, 1 AM $ 124.21
-0.24%
$ 2.65 million $ 5,659
Dec 28, 12 AM $ 124.51
+0.02%
$ 2.65 million $ 5,552
Dec 27, 11 PM $ 124.46
+0.37%
$ 2.65 million $ 5,468
Dec 27, 10 PM $ 123.99
-0.16%
$ 2.64 million $ 5,286
Dec 27, 9 PM $ 123.79
+0.20%
$ 2.64 million $ 5,036
Dec 27, 8 PM $ 123.54
+0.26%
$ 2.63 million $ 6,682
Dec 27, 7 PM $ 123.23
+0.03%
$ 2.62 million $ 6,982
Dec 27, 6 PM $ 123.16
+0.07%
$ 2.62 million $ 7,006
Dec 27, 5 PM $ 123
-0.17%
$ 2.62 million $ 7,066
Dec 27, 4 PM $ 123.22
-0.08%
$ 2.62 million $ 7,268
Dec 27, 3 PM $ 123.33
+0.35%
$ 2.63 million $ 7,522
Dec 27, 2 PM $ 122.88
-0.10%
$ 2.62 million $ 8,775
Dec 27, 1 PM $ 122.97
+0.19%
$ 2.62 million $ 9,441
Dec 27, 12 PM $ 122.76
-0.09%
$ 2.61 million $ 9,777
Dec 27, 11 AM $ 122.75
-0.03%
$ 2.61 million $ 17,856
Dec 27, 10 AM $ 122.81
-0.15%
$ 2.62 million $ 17,795
Dec 27, 9 AM $ 123.01
-0.06%
$ 2.62 million $ 17,779
Dec 27, 8 AM $ 123.14
+0.00%
$ 2.62 million $ 18,304
Dec 27, 7 AM $ 123.15
+0.17%
$ 2.62 million $ 18,442
Dec 27, 6 AM $ 122.95
-0.04%
$ 2.62 million $ 18,507
Dec 27, 5 AM $ 122.99
-0.04%
$ 2.62 million $ 18,681
Dec 27, 4 AM $ 123.01
-0.08%
$ 2.62 million $ 18,958
Dec 27, 3 AM $ 122.89
+0.60%
$ 2.62 million $ 19,019
Dec 27, 2 AM $ 122.1
+0.06%
$ 2.6 million $ 18,509
Dec 27, 1 AM $ 122
-0.01%
$ 2.6 million $ 19,867
Dec 27, 12 AM $ 122.05
-0.12%
$ 2.6 million $ 20,194
Dec 26, 11 PM $ 122.23
+0.24%
$ 2.6 million $ 20,725
Dec 26, 10 PM $ 122.01
+0.01%
$ 2.6 million $ 21,722
Dec 26, 9 PM $ 122.18
+0.04%
$ 2.6 million $ 22,329
Dec 26, 8 PM $ 121.99
+0.01%
$ 2.6 million $ 20,273
Dec 26, 7 PM $ 121.93
+0.03%
$ 2.6 million $ 19,867
Dec 26, 6 PM $ 121.88
-0.09%
$ 2.6 million $ 19,901
Dec 26, 5 PM $ 121.81
-0.06%
$ 2.59 million $ 20,061
Dec 26, 4 PM $ 121.89
+0.34%
$ 2.6 million $ 21,307
Dec 26, 3 PM $ 121.52
-1.27%
$ 2.59 million $ 21,718
Dec 26, 2 PM $ 123.08
-1.35%
$ 2.62 million $ 21,032
Dec 26, 1 PM $ 124.23
+0.21%
$ 2.65 million $ 20,588
Dec 26, 12 PM $ 123.95
+0.39%
$ 2.64 million $ 19,986
Dec 26, 11 AM $ 123.44
-0.16%
$ 2.63 million $ 9,959
Dec 26, 10 AM $ 123.66
+0.03%
$ 2.63 million $ 10,247
Dec 26, 9 AM $ 123.33
+0.66%
$ 2.63 million $ 10,347
Dec 26, 8 AM $ 122.53
-0.40%
$ 2.61 million $ 9,738
Dec 26, 7 AM $ 123.54
+0.05%
$ 2.63 million $ 9,649
Dec 26, 6 AM $ 123.43
+0.41%
$ 2.63 million $ 9,684
Dec 26, 5 AM $ 122.93
+0.44%
$ 2.62 million $ 9,497
Dec 26, 4 AM $ 122.29
-0.31%
$ 2.6 million $ 9,185