Resistance Frog Historical Data

FREDO
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0₅566
-0.81%
$ -- $ 6
Mar 5, 2026 $ 0.0₅572
-0.17%
$ 572 $ 6
Feb 19, 2026 $ 0.0₅652
+0.61%
$ -- $ 1
Jan 7, 2026 $ 0.0₅863
+0.55%
$ 863 $ 19
Sep 17, 2025 $ 0.0000168
-0.39%
$ -- $ 4
Sep 16, 2025 $ 0.0000169
-0.05%
$ 1,689 $ 4
Sep 11, 2025 $ 0.0000173
+1.03%
$ -- $ 36
Sep 10, 2025 $ 0.0000171
+2.14%
$ 1,710 $ 36
Sep 9, 2025 $ 0.0000182
-0.30%
$ 1,823 $ 1
Sep 8, 2025 $ 0.0000183
-0.01%
$ 1,829 $ 1
Sep 4, 2025 $ 0.0000184
-2.52%
$ 1,841 $ 24
Sep 3, 2025 $ 0.0000178
-0.49%
$ 1,775 $ 4
Sep 2, 2025 $ 0.0000179
+1.49%
$ 1,784 $ 3
Sep 1, 2025 $ 0.0000176
-9.97%
$ 1,761 $ 44
Aug 30, 2025 $ 0.0000195
+0.24%
$ -- $ 9
Aug 29, 2025 $ 0.0000194
-16.38%
$ 1,944 $ 63
Aug 28, 2025 $ 0.0000233
+0.49%
$ 2,325 $ 3
Aug 27, 2025 $ 0.0000231
-4.23%
$ 2,321 $ 16
Aug 26, 2025 $ 0.0000241
+0.93%
$ 2,418 $ 3
Aug 25, 2025 $ 0.000024
-24.34%
$ 2,386 $ 232
Aug 24, 2025 $ 0.0000315
-12.98%
$ 3,175 $ 61
Aug 23, 2025 $ 0.0000362
+13.98%
$ 3,625 $ 599
Aug 22, 2025 $ 0.0000319
-14.08%
$ 3,180 $ 157
Aug 21, 2025 $ 0.0000366
-3.45%
$ 3,649 $ 62
Aug 20, 2025 $ 0.0000379
+36.65%
$ 3,781 $ 1,049
Aug 19, 2025 $ 0.0000279
-6.35%
$ 2,777 $ 6,759
Aug 18, 2025 $ 0.00003
-12.53%
$ 3,003 $ 186
Download