Resistance Frog Historical Data

FREDO
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.0000102
+3.00%
$1,020 $11
May 19, 2026 $0.0₅991
-3.86%
$991 $11
May 18, 2026 $0.0000103
-26.73%
$1,032 $94
May 17, 2026 $0.0000142
+14.49%
$1,419 $262
May 16, 2026 $0.0000124
-9.21%
$1,240 $63
May 15, 2026 $0.0000137
-13.05%
$1,367 $1,291
Mar 6, 2026 $0.0₅566
-0.81%
$-- $6
Mar 5, 2026 $0.0₅572
-0.17%
$572 $6
Feb 19, 2026 $0.0₅652
+0.61%
$-- $1
Jan 7, 2026 $0.0₅863
+0.55%
$863 $19
Sep 17, 2025 $0.0000168
-0.39%
$-- $4
Sep 16, 2025 $0.0000169
-0.05%
$1,689 $4
Sep 11, 2025 $0.0000173
+1.03%
$-- $36
Sep 10, 2025 $0.0000171
+2.14%
$1,710 $36
Sep 9, 2025 $0.0000182
-0.30%
$1,823 $1
Sep 8, 2025 $0.0000183
-0.01%
$1,829 $1
Sep 4, 2025 $0.0000184
-2.52%
$1,841 $24
Sep 3, 2025 $0.0000178
-0.49%
$1,775 $4
Sep 2, 2025 $0.0000179
+1.49%
$1,784 $3
Sep 1, 2025 $0.0000176
-9.97%
$1,761 $44
Aug 30, 2025 $0.0000195
+0.24%
$-- $9
Aug 29, 2025 $0.0000194
-16.38%
$1,944 $63
Aug 28, 2025 $0.0000233
+0.49%
$2,325 $3
Aug 27, 2025 $0.0000231
-4.23%
$2,321 $16
Aug 26, 2025 $0.0000241
+0.93%
$2,418 $3
Aug 25, 2025 $0.000024
-24.34%
$2,386 $232
Aug 24, 2025 $0.0000315
-12.98%
$3,175 $61
Aug 23, 2025 $0.0000362
+13.98%
$3,625 $599
Aug 22, 2025 $0.0000319
-14.08%
$3,180 $157
Aug 21, 2025 $0.0000366
-3.45%
$3,649 $62
Aug 20, 2025 $0.0000379
+36.65%
$3,781 $1,049
Aug 19, 2025 $0.0000279
-6.35%
$2,777 $6,759
Aug 18, 2025 $0.00003
-12.53%
$3,003 $186
Download