Resistance Frog Historical Data

FREDO
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $0.0000102
+0.00%
$1,020 $11
May 20, 9 PM $0.0000102
+1.39%
$1,021 $11
May 20, 8 PM $0.00001
-1.00%
$1,005 $11
May 20, 7 PM $0.0000102
+1.09%
$1,018 $11
May 20, 6 PM $0.0000101
-1.37%
$1,005 $11
May 20, 5 PM $0.0000102
+0.35%
$1,024 $11
May 20, 4 PM $0.0000101
+1.20%
$1,008 $11
May 20, 3 PM $0.0₅992
-0.74%
$992 $11
May 20, 2 PM $0.0₅996
+3.22%
$996 $11
May 20, 1 PM $0.0₅962
-0.51%
$962 $10
May 20, 12 PM $0.0₅964
+0.45%
$964 $10
May 20, 11 AM $0.0₅96
-0.05%
$960 $10
May 20, 10 AM $0.0₅963
-0.34%
$963 $10
May 20, 9 AM $0.0₅969
+0.05%
$969 $10
May 20, 8 AM $0.0₅968
+0.40%
$968 $10
May 20, 7 AM $0.0₅971
+0.34%
$971 $10
May 20, 6 AM $0.0₅975
+0.69%
$975 $10
May 20, 5 AM $0.0₅97
+1.11%
$970 $10
May 20, 4 AM $0.0₅961
+0.48%
$961 $10
May 20, 3 AM $0.0₅961
-1.10%
$961 $10
May 20, 2 AM $0.0₅978
+0.24%
$978 $10
May 20, 1 AM $0.0₅978
-0.48%
$978 $10
May 20, 12 AM $0.0₅981
-1.00%
$981 $10
May 19, 11 PM $0.0₅991
+0.61%
$991 $11
May 19, 10 PM $0.0₅984
-0.33%
$984 $10
May 19, 3 PM $0.0000102
+0.24%
$1,018 $93
May 19, 2 PM $0.0000102
-1.51%
$1,023 $92
May 19, 1 PM $0.0000104
+0.84%
$1,036 $94
May 19, 12 PM $0.0000103
+1.12%
$1,034 $93
May 19, 11 AM $0.0000103
+0.08%
$1,030 $93
May 19, 10 AM $0.0000103
-0.92%
$1,029 $93
May 19, 9 AM $0.0000104
-1.54%
$1,044 $94
May 19, 8 AM $0.0000106
-1.15%
$1,055 $96
May 19, 7 AM $0.0000107
+1.05%
$1,069 $97
May 19, 6 AM $0.0000106
+0.27%
$1,055 $96
May 19, 5 AM $0.0000105
-0.01%
$1,047 $96
May 19, 4 AM $0.0000105
+0.74%
$1,051 $95
May 19, 3 AM $0.0000103
+0.15%
$1,028 $95
May 19, 2 AM $0.0000102
-0.07%
$1,025 $93
May 19, 1 AM $0.0000102
-1.69%
$1,024 $93
May 19, 12 AM $0.0000104
+1.09%
$1,042 $95
May 18, 11 PM $0.0000103
-0.70%
$1,032 $94
May 18, 10 PM $0.0000105
+1.59%
$1,049 $94
May 18, 3 PM $0.0000141
-1.21%
$1,414 $68
May 18, 2 PM $0.0000145
-1.31%
$1,451 $69
May 18, 1 PM $0.0000147
-2.29%
$1,469 $71
May 18, 12 PM $0.000015
+3.91%
$1,502 $73
May 18, 11 AM $0.0000142
+0.22%
$1,419 $70
May 18, 10 AM $0.0000141
-1.55%
$1,413 $68
May 18, 9 AM $0.0000143
+0.26%
$1,429 $69
Download