Resistance Frog Historical Data

FREDO Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0000142
+0.00%
$ 1,421 $ 69
May 18, 7 AM $ 0.0000141
-2.23%
$ 1,412 $ 69
May 18, 6 AM $ 0.0000145
+1.36%
$ 1,446 $ 70
May 18, 5 AM $ 0.0000142
-0.32%
$ 1,421 $ 77
May 18, 4 AM $ 0.0000141
-0.97%
$ 1,414 $ 125
May 18, 3 AM $ 0.0000142
-0.49%
$ 1,422 $ 266
May 18, 2 AM $ 0.0000143
+0.22%
$ 1,432 $ 266
May 18, 1 AM $ 0.0000142
-0.09%
$ 1,422 $ 266
May 18, 12 AM $ 0.0000141
+0.16%
$ 1,410 $ 265
May 17, 11 PM $ 0.0000142
-0.95%
$ 1,419 $ 262
May 17, 10 PM $ 0.0000144
-1.57%
$ 1,438 $ 267
May 17, 9 PM $ 0.0000145
+1.60%
$ 1,452 $ 272
May 17, 8 PM $ 0.0000143
-1.15%
$ 1,425 $ 266
May 17, 7 PM $ 0.0000143
+1.89%
$ 1,432 $ 268
May 17, 6 PM $ 0.000014
-5.50%
$ 1,402 $ 261
May 17, 5 PM $ 0.0000147
-0.47%
$ 1,473 $ 208
May 17, 4 PM $ 0.0000149
-0.40%
$ 1,486 $ 220
May 17, 3 PM $ 0.0000149
-0.38%
$ 1,490 $ 207
May 17, 2 PM $ 0.0000149
-0.96%
$ 1,493 $ 208
May 17, 1 PM $ 0.0000151
+0.17%
$ 1,506 $ 246
May 17, 12 PM $ 0.0000151
-0.29%
$ 1,511 $ 246
May 17, 11 AM $ 0.0000152
-0.61%
$ 1,516 $ 248
May 17, 10 AM $ 0.0000151
+0.36%
$ 1,510 $ 249
May 17, 3 AM $ 0.0000123
+0.81%
$ 1,227 $ 63
May 17, 2 AM $ 0.0000122
+0.68%
$ 1,224 $ 62
May 17, 1 AM $ 0.0000122
-0.49%
$ 1,217 $ 62
May 17, 12 AM $ 0.0000124
-0.31%
$ 1,236 $ 63
May 16, 11 PM $ 0.0000124
+0.24%
$ 1,240 $ 63
May 16, 4 PM $ 0.0000144
+0.95%
$ 1,443 $ 52
May 16, 3 PM $ 0.0000143
+0.97%
$ 1,428 $ 52
May 16, 2 PM $ 0.0000142
-0.50%
$ 1,417 $ 52
May 16, 1 PM $ 0.000015
+0.39%
$ 1,500 $ 64
May 16, 12 PM $ 0.0000149
+0.00%
$ 1,489 $ 106
May 16, 11 AM $ 0.0000149
+0.55%
$ 1,485 $ 360
May 16, 10 AM $ 0.0000148
-0.79%
$ 1,477 $ 568
May 16, 9 AM $ 0.000015
+0.34%
$ 1,495 $ 583
May 16, 8 AM $ 0.0000149
+1.17%
$ 1,494 $ 1,335
May 16, 7 AM $ 0.0000147
-0.47%
$ 1,467 $ 1,323
May 16, 6 AM $ 0.0000149
+0.00%
$ 1,486 $ 1,320
May 16, 4 AM $ 0.0000135
-1.82%
$ 1,348 $ 1,276
May 16, 3 AM $ 0.0000138
-0.43%
$ 1,376 $ 1,298
May 16, 2 AM $ 0.0000138
-0.42%
$ 1,376 $ 1,306
May 16, 1 AM $ 0.0000138
-0.34%
$ 1,380 $ 1,306
May 16, 12 AM $ 0.0000138
+0.89%
$ 1,378 $ 1,309
May 15, 11 PM $ 0.0000137
-0.18%
$ 1,367 $ 1,291
May 15, 10 PM $ 0.0000137
-0.08%
$ 1,369 $ 1,294
May 15, 9 PM $ 0.0000137
-0.77%
$ 1,375 $ 1,295
May 15, 8 PM $ 0.0000139
-0.17%
$ 1,385 $ 1,310
May 15, 2 PM $ 0.0000157
+0.00%
$ 1,572 $ 1,273
Mar 6, 7 AM $ 0.0₅566
-0.07%
$ 566 $ 6