Resistance Frog Historical Data

FREDO Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.0000142
+0.00%
$1,421 $69
May 18, 7 AM $0.0000141
-2.23%
$1,412 $69
May 18, 6 AM $0.0000145
+1.36%
$1,446 $70
May 18, 5 AM $0.0000142
-0.32%
$1,421 $77
May 18, 4 AM $0.0000141
-0.97%
$1,414 $125
May 18, 3 AM $0.0000142
-0.49%
$1,422 $266
May 18, 2 AM $0.0000143
+0.22%
$1,432 $266
May 18, 1 AM $0.0000142
-0.09%
$1,422 $266
May 18, 12 AM $0.0000141
+0.16%
$1,410 $265
May 17, 11 PM $0.0000142
-0.95%
$1,419 $262
May 17, 10 PM $0.0000144
-1.57%
$1,438 $267
May 17, 9 PM $0.0000145
+1.60%
$1,452 $272
May 17, 8 PM $0.0000143
-1.15%
$1,425 $266
May 17, 7 PM $0.0000143
+1.89%
$1,432 $268
May 17, 6 PM $0.000014
-5.50%
$1,402 $261
May 17, 5 PM $0.0000147
-0.47%
$1,473 $208
May 17, 4 PM $0.0000149
-0.40%
$1,486 $220
May 17, 3 PM $0.0000149
-0.38%
$1,490 $207
May 17, 2 PM $0.0000149
-0.96%
$1,493 $208
May 17, 1 PM $0.0000151
+0.17%
$1,506 $246
May 17, 12 PM $0.0000151
-0.29%
$1,511 $246
May 17, 11 AM $0.0000152
-0.61%
$1,516 $248
May 17, 10 AM $0.0000151
+0.36%
$1,510 $249
May 17, 3 AM $0.0000123
+0.81%
$1,227 $63
May 17, 2 AM $0.0000122
+0.68%
$1,224 $62
May 17, 1 AM $0.0000122
-0.49%
$1,217 $62
May 17, 12 AM $0.0000124
-0.31%
$1,236 $63
May 16, 11 PM $0.0000124
+0.24%
$1,240 $63
May 16, 4 PM $0.0000144
+0.95%
$1,443 $52
May 16, 3 PM $0.0000143
+0.97%
$1,428 $52
May 16, 2 PM $0.0000142
-0.50%
$1,417 $52
May 16, 1 PM $0.000015
+0.39%
$1,500 $64
May 16, 12 PM $0.0000149
+0.00%
$1,489 $106
May 16, 11 AM $0.0000149
+0.55%
$1,485 $360
May 16, 10 AM $0.0000148
-0.79%
$1,477 $568
May 16, 9 AM $0.000015
+0.34%
$1,495 $583
May 16, 8 AM $0.0000149
+1.17%
$1,494 $1,335
May 16, 7 AM $0.0000147
-0.47%
$1,467 $1,323
May 16, 6 AM $0.0000149
+0.00%
$1,486 $1,320
May 16, 4 AM $0.0000135
-1.82%
$1,348 $1,276
May 16, 3 AM $0.0000138
-0.43%
$1,376 $1,298
May 16, 2 AM $0.0000138
-0.42%
$1,376 $1,306
May 16, 1 AM $0.0000138
-0.34%
$1,380 $1,306
May 16, 12 AM $0.0000138
+0.89%
$1,378 $1,309
May 15, 11 PM $0.0000137
-0.18%
$1,367 $1,291
May 15, 10 PM $0.0000137
-0.08%
$1,369 $1,294
May 15, 9 PM $0.0000137
-0.77%
$1,375 $1,295
May 15, 8 PM $0.0000139
-0.17%
$1,385 $1,310
May 15, 2 PM $0.0000157
+0.00%
$1,572 $1,273
Mar 6, 7 AM $0.0₅566
-0.07%
$566 $6