BASED SPX6900 Historical Data

SPX6900 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.000115
+2.49%
$ 114,719 $ 41
Mar 27, 2026 $ 0.000111
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.000115
-0.47%
$ 115,380 $ 61
Mar 24, 2026 $ 0.000114
+0.00%
$ -- $ 126
Mar 22, 2026 $ 0.000114
+0.00%
$ 113,581 $ 238
Mar 21, 2026 $ 0.000118
+0.00%
$ -- $ 116
Mar 19, 2026 $ 0.000117
+0.00%
$ 117,462 $ 370
Mar 18, 2026 $ 0.000123
-5.59%
$ 123,163 $ 484
Mar 17, 2026 $ 0.000131
+0.00%
$ 131,392 $ 269
Mar 14, 2026 $ 0.000117
+0.00%
$ -- $ 131
Mar 13, 2026 $ 0.000124
+0.00%
$ -- $ 21
Jan 6, 2026 $ 0.000233
+0.00%
$ 233,106 $ 60
Jan 2, 2026 $ 0.000185
+0.00%
$ -- $ 2
Jan 1, 2026 $ 0.00018
+0.00%
$ 179,995 $ 2,543
Dec 31, 2025 $ 0.000199
+0.00%
$ 198,949 $ 2,515
Oct 11, 2025 $ 0.000369
+0.00%
$ -- $ 529
Oct 10, 2025 $ 0.000446
+2.08%
$ -- $ 246
Oct 8, 2025 $ 0.000444
+5.22%
$ 443,652 $ 1,439
Jul 2, 2025 $ 0.000361
-9.13%
$ -- $ 3,941
Jul 1, 2025 $ 0.000398
+0.09%
$ 397,741 $ 2,396
Jun 30, 2025 $ 0.000398
+8.21%
$ 397,713 $ 3,090
Jun 29, 2025 $ 0.000367
-7.59%
$ 367,217 $ 2,944
Jun 28, 2025 $ 0.000398
+4.49%
$ 397,521 $ 2,581
Jun 27, 2025 $ 0.00038
-8.70%
$ 379,573 $ 4,567
Jun 26, 2025 $ 0.000416
+20.08%
$ 415,553 $ 5,640
Jun 25, 2025 $ 0.000346
-1.81%
$ 345,957 $ 2,365
Jun 24, 2025 $ 0.00035
+1.63%
$ 350,306 $ 6,893
Jun 23, 2025 $ 0.000344
+14.02%
$ 343,837 $ 5,836
Jun 22, 2025 $ 0.000301
-6.85%
$ 301,370 $ 5,363
Jun 21, 2025 $ 0.000322
-6.78%
$ 321,751 $ 191
Jun 20, 2025 $ 0.000345
-16.09%
$ 344,724 $ 3,375
Jun 19, 2025 $ 0.000399
+8.46%
$ 399,120 $ 5,323
Jun 18, 2025 $ 0.000373
-12.92%
$ 373,368 $ 12,353
Jun 17, 2025 $ 0.000429
-4.23%
$ 429,029 $ 3,752
Jun 16, 2025 $ 0.000449
+0.36%
$ 449,451 $ 11,359
Jun 15, 2025 $ 0.000448
-17.73%
$ 447,571 $ 10,239
Jun 14, 2025 $ 0.000544
+5.40%
$ 543,671 $ 12,528
Jun 13, 2025 $ 0.000516
-3.86%
$ 515,687 $ 34,319
Jun 12, 2025 $ 0.000535
-20.05%
$ 535,343 $ 37,919
Jun 11, 2025 $ 0.000511
+1.10%
$ -- $ 135,780
Jun 10, 2025 $ 0.00059
+3.84%
$ 590,468 $ 153,908
Jun 9, 2025 $ 0.000547
-18.87%
$ 546,871 $ 25,285
Jun 8, 2025 $ 0.000672
+10.40%
$ 672,243 $ 8,383
Jun 7, 2025 $ 0.00059
+5.25%
$ 590,237 $ 7,372
Jun 6, 2025 $ 0.000562
-8.58%
$ 562,340 $ 7,255
Jun 5, 2025 $ 0.000617
-13.21%
$ 617,192 $ 16,990
Jun 4, 2025 $ 0.000722
+9.05%
$ 722,367 $ 7,655
Jun 3, 2025 $ 0.000663
-6.46%
$ 663,026 $ 20,158
Jun 2, 2025 $ 0.000709
+1.64%
$ 708,889 $ 10,201
Jun 1, 2025 $ 0.000698
-8.03%
$ 698,222 $ 16,128