BASED SPX6900 Historical Data

SPX6900 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.000115
-0.47%
$115,380 $61
Mar 24, 2026 $0.000114
+0.00%
$-- $126
Mar 22, 2026 $0.000114
+0.00%
$113,581 $238
Mar 21, 2026 $0.000118
+0.00%
$-- $116
Mar 19, 2026 $0.000117
+0.00%
$117,462 $370
Mar 18, 2026 $0.000123
-5.59%
$123,163 $484
Mar 17, 2026 $0.000131
+0.00%
$131,392 $269
Mar 14, 2026 $0.000117
+0.00%
$-- $131
Mar 13, 2026 $0.000124
+0.00%
$-- $21
Jan 6, 2026 $0.000233
+0.00%
$233,106 $60
Jan 2, 2026 $0.000185
+0.00%
$-- $2
Jan 1, 2026 $0.00018
+0.00%
$179,995 $2,543
Dec 31, 2025 $0.000199
+0.00%
$198,949 $2,515
Oct 11, 2025 $0.000369
+0.00%
$-- $529
Oct 10, 2025 $0.000446
+2.08%
$-- $246
Oct 8, 2025 $0.000444
+5.22%
$443,652 $1,439
Jul 2, 2025 $0.000361
-9.13%
$-- $3,941
Jul 1, 2025 $0.000398
+0.09%
$397,741 $2,396
Jun 30, 2025 $0.000398
+8.21%
$397,713 $3,090
Jun 29, 2025 $0.000367
-7.59%
$367,217 $2,944
Jun 28, 2025 $0.000398
+4.49%
$397,521 $2,581
Jun 27, 2025 $0.00038
-8.70%
$379,573 $4,567
Jun 26, 2025 $0.000416
+20.08%
$415,553 $5,640
Jun 25, 2025 $0.000346
-1.81%
$345,957 $2,365
Jun 24, 2025 $0.00035
+1.63%
$350,306 $6,893
Jun 23, 2025 $0.000344
+14.02%
$343,837 $5,836
Jun 22, 2025 $0.000301
-6.85%
$301,370 $5,363
Jun 21, 2025 $0.000322
-6.78%
$321,751 $191
Jun 20, 2025 $0.000345
-16.09%
$344,724 $3,375
Jun 19, 2025 $0.000399
+8.46%
$399,120 $5,323
Jun 18, 2025 $0.000373
-12.92%
$373,368 $12,353
Jun 17, 2025 $0.000429
-4.23%
$429,029 $3,752
Jun 16, 2025 $0.000449
+0.36%
$449,451 $11,359
Jun 15, 2025 $0.000448
-17.73%
$447,571 $10,239
Jun 14, 2025 $0.000544
+5.40%
$543,671 $12,528
Jun 13, 2025 $0.000516
-3.86%
$515,687 $34,319
Jun 12, 2025 $0.000535
-20.05%
$535,343 $37,919
Jun 11, 2025 $0.000511
+1.10%
$-- $135,780
Jun 10, 2025 $0.00059
+3.84%
$590,468 $153,908
Jun 9, 2025 $0.000547
-18.87%
$546,871 $25,285
Jun 8, 2025 $0.000672
+10.40%
$672,243 $8,383
Jun 7, 2025 $0.00059
+5.25%
$590,237 $7,372
Jun 6, 2025 $0.000562
-8.58%
$562,340 $7,255
Jun 5, 2025 $0.000617
-13.21%
$617,192 $16,990
Jun 4, 2025 $0.000722
+9.05%
$722,367 $7,655
Jun 3, 2025 $0.000663
-6.46%
$663,026 $20,158
Jun 2, 2025 $0.000709
+1.64%
$708,889 $10,201
Jun 1, 2025 $0.000698
-8.03%
$698,222 $16,128
May 31, 2025 $0.00076
-5.01%
$759,709 $11,482
May 30, 2025 $0.000799
-2.49%
$798,632 $21,000