BASED SPX6900 Historical Data

SPX6900 Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.000284
-2.68%
$ 284,253 $ 1,843
May 1, 2025 $ 0.000292
+13.65%
$ 292,113 $ 3,895
Apr 30, 2025 $ 0.000258
-5.91%
$ 257,967 $ 652
Apr 29, 2025 $ 0.000282
-2.39%
$ -- $ 5,052
Apr 28, 2025 $ 0.000326
-4.06%
$ 326,289 $ 2,454
Apr 27, 2025 $ 0.000342
+0.35%
$ 341,900 $ 2,477
Apr 26, 2025 $ 0.000339
+1.04%
$ 339,452 $ 8,463
Apr 25, 2025 $ 0.000336
+3.93%
$ 335,653 $ 5,356
Apr 24, 2025 $ 0.000323
+14.04%
$ 323,393 $ 7,261
Apr 23, 2025 $ 0.000283
+22.71%
$ 282,837 $ 10,294
Apr 17, 2025 $ 0.000159
+0.00%
$ -- $ 2,355
Apr 10, 2025 $ 0.000138
+0.00%
$ -- $ 1,853
Apr 3, 2025 $ 0.000183
+0.00%
$ -- $ 7,579
Mar 27, 2025 $ 0.000166
+0.00%
$ -- $ 1,163
Mar 20, 2025 $ 0.000152
+0.00%
$ -- $ 2,246
Mar 13, 2025 $ 0.000157
+0.00%
$ -- $ 815
Mar 6, 2025 $ 0.000255
+0.00%
$ -- $ 569
Feb 27, 2025 $ 0.000199
+0.00%
$ -- $ 2,841
Feb 20, 2025 $ 0.000277
+4.08%
$ -- $ 4,005
Feb 19, 2025 $ 0.000266
+10.60%
$ 266,377 $ 5,078
Feb 18, 2025 $ 0.00024
-17.48%
$ 240,207 $ 2,111
Feb 17, 2025 $ 0.00029
-2.22%
$ 290,461 $ 1,054
Feb 16, 2025 $ 0.000297
-8.08%
$ 296,811 $ 2,612
Feb 15, 2025 $ 0.000321
+17.95%
$ 321,036 $ 7,786
Feb 14, 2025 $ 0.000272
+1.35%
$ 272,274 $ 22,497
Feb 13, 2025 $ 0.000253
-41.95%
$ 252,741 $ 9,397
Feb 12, 2025 $ 0.000435
+7.35%
$ 434,852 $ 6,386
Feb 11, 2025 $ 0.000406
+2.81%
$ 405,929 $ 5,591
Feb 10, 2025 $ 0.000413
+2.34%
$ 412,846 $ 8,507
Feb 9, 2025 $ 0.000401
+1.54%
$ 401,135 $ 6,015
Feb 8, 2025 $ 0.000393
+0.67%
$ 392,977 $ 1,589
Feb 7, 2025 $ 0.000388
-10.24%
$ 388,488 $ 6,145
Feb 6, 2025 $ 0.000433
-14.31%
$ 432,884 $ 8,085
Feb 5, 2025 $ 0.000494
+2.12%
$ 494,147 $ 5,214
Feb 4, 2025 $ 0.000486
-20.88%
$ 486,282 $ 17,937
Feb 3, 2025 $ 0.000612
+23.94%
$ 612,453 $ 27,340
Feb 2, 2025 $ 0.000474
-38.63%
$ 473,772 $ 40,922
Feb 1, 2025 $ 0.000766
-10.12%
$ 765,536 $ 11,108
Jan 31, 2025 $ 0.000852
-10.01%
$ 852,148 $ 21,714
Jan 30, 2025 $ 0.000964
+15.41%
$ 964,063 $ 49,983
Jan 29, 2025 $ 0.000854
-6.98%
$ 853,920 $ 28,930
Jan 28, 2025 $ 0.000897
-8.69%
$ 896,714 $ 37,110
Jan 27, 2025 $ 0.00095
-19.71%
$ 949,625 $ 54,277
Jan 26, 2025 $ 0.00118
-9.69%
$ 1.18 million $ 33,786
Jan 25, 2025 $ 0.00128
-13.87%
$ 1.28 million $ 59,669
Jan 24, 2025 $ 0.00155
+4.39%
$ 1.55 million $ 93,929
Jan 23, 2025 $ 0.00149
-28.57%
$ 1.49 million $ 97,413
Jan 22, 2025 $ 0.0018
-25.62%
$ 1.8 million $ 149,551
Jan 21, 2025 $ 0.00232
+39.52%
$ 2.32 million $ 200,900
Jan 20, 2025 $ 0.00179
+89.99%
$ 1.79 million $ 197,079