BASED SPX6900 Historical Data

SPX6900 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0000598
+0.00%
$-- $79
Jun 22, 2026 $0.0000632
+0.00%
$-- $50
Jun 17, 2026 $0.0000662
+0.00%
$-- $177
Jun 15, 2026 $0.0000642
+1.22%
$64,190 $293
Jun 10, 2026 $0.0000451
+0.00%
$-- $448
Jun 9, 2026 $0.0000499
+0.00%
$-- $92
Jun 7, 2026 $0.0000498
+0.00%
$49,845 $178
Jun 5, 2026 $0.0000463
+0.00%
$46,343 $96
Jun 4, 2026 $0.0000507
-8.98%
$50,709 $1,739
Jun 3, 2026 $0.0000636
-0.53%
$-- $127
Jun 2, 2026 $0.0000637
-1.39%
$63,672 $40
Jun 1, 2026 $0.0000676
-0.81%
$67,647 $109
May 30, 2026 $0.0000692
+0.00%
$-- $87
May 29, 2026 $0.0000695
+0.04%
$-- $799
May 28, 2026 $0.0000707
-0.38%
$70,711 $634
May 26, 2026 $0.0000775
+0.00%
$77,534 $278
May 24, 2026 $0.0000817
+0.00%
$81,710 $252
May 23, 2026 $0.0000805
-0.03%
$-- $256
May 22, 2026 $0.0000822
+0.00%
$-- $184
May 21, 2026 $0.000084
+0.00%
$84,043 $15
May 16, 2026 $0.0000873
-1.67%
$-- $323
May 15, 2026 $0.0000871
+0.00%
$-- $358
May 14, 2026 $0.000088
-4.41%
$88,016 $790
May 13, 2026 $0.0000933
-1.85%
$93,285 $31
May 12, 2026 $0.0000941
+0.23%
$94,150 $228
May 11, 2026 $0.0000941
+1.63%
$94,092 $433
May 10, 2026 $0.0000963
+0.00%
$-- $172
May 7, 2026 $0.0000952
+2.17%
$95,165 $909
May 6, 2026 $0.0000995
+1.31%
$-- $639
May 4, 2026 $0.000101
+0.12%
$101,325 $1,072
May 3, 2026 $0.000104
+0.00%
$-- $163
May 2, 2026 $0.000104
-0.45%
$103,847 $151
Apr 26, 2026 $0.000108
-0.16%
$108,251 $289
Apr 24, 2026 $0.00011
+0.00%
$-- $441
Apr 23, 2026 $0.000111
+0.00%
$-- $718
Apr 22, 2026 $0.000114
+0.19%
$114,050 $677
Apr 21, 2026 $0.00011
-0.23%
$-- $26
Apr 19, 2026 $0.000111
+0.00%
$-- $301
Apr 17, 2026 $0.000124
+0.00%
$-- $362
Apr 16, 2026 $0.000118
-2.21%
$-- $794
Apr 15, 2026 $0.000122
+5.33%
$121,528 $571
Apr 14, 2026 $0.000115
-5.25%
$115,278 $299
Apr 13, 2026 $0.00012
+0.05%
$120,228 $121
Apr 10, 2026 $0.00012
+2.50%
$-- $490
Apr 8, 2026 $0.000116
-0.45%
$-- $784
Apr 7, 2026 $0.000115
+12.60%
$115,143 $553
Apr 6, 2026 $0.000108
+0.00%
$-- $489
Apr 1, 2026 $0.000115
+2.49%
$114,719 $41
Mar 27, 2026 $0.000111
+0.00%
$-- $1
Mar 25, 2026 $0.000115
-0.47%
$115,380 $61