BASED SPX6900 Historical Data

SPX6900 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.000344
+14.02%
$ 343,837 $ 5,836
Jun 22, 2025 $ 0.000301
-6.85%
$ 301,370 $ 5,363
Jun 21, 2025 $ 0.000322
-6.78%
$ 321,751 $ 191
Jun 20, 2025 $ 0.000345
-16.09%
$ 344,724 $ 3,375
Jun 19, 2025 $ 0.000399
+8.46%
$ 399,120 $ 5,323
Jun 18, 2025 $ 0.000373
-12.92%
$ 373,368 $ 12,353
Jun 17, 2025 $ 0.000429
-4.23%
$ 429,029 $ 3,752
Jun 16, 2025 $ 0.000449
+0.36%
$ 449,451 $ 11,359
Jun 15, 2025 $ 0.000448
-17.73%
$ 447,571 $ 10,239
Jun 14, 2025 $ 0.000544
+5.40%
$ 543,671 $ 12,528
Jun 13, 2025 $ 0.000516
-3.86%
$ 515,687 $ 34,319
Jun 12, 2025 $ 0.000535
-20.05%
$ 535,343 $ 37,919
Jun 11, 2025 $ 0.000511
+1.10%
$ -- $ 135,780
Jun 10, 2025 $ 0.00059
+3.84%
$ 590,468 $ 153,908
Jun 9, 2025 $ 0.000547
-18.87%
$ 546,871 $ 25,285
Jun 8, 2025 $ 0.000672
+10.40%
$ 672,243 $ 8,383
Jun 7, 2025 $ 0.00059
+5.25%
$ 590,237 $ 7,372
Jun 6, 2025 $ 0.000562
-8.58%
$ 562,340 $ 7,255
Jun 5, 2025 $ 0.000617
-13.21%
$ 617,192 $ 16,990
Jun 4, 2025 $ 0.000722
+9.05%
$ 722,367 $ 7,655
Jun 3, 2025 $ 0.000663
-6.46%
$ 663,026 $ 20,158
Jun 2, 2025 $ 0.000709
+1.64%
$ 708,889 $ 10,201
Jun 1, 2025 $ 0.000698
-8.03%
$ 698,222 $ 16,128
May 31, 2025 $ 0.00076
-5.01%
$ 759,709 $ 11,482
May 30, 2025 $ 0.000799
-2.49%
$ 798,632 $ 21,000
May 29, 2025 $ 0.00082
-6.15%
$ 820,466 $ 46,786
May 28, 2025 $ 0.000873
+10.47%
$ 872,651 $ 8,102
May 27, 2025 $ 0.00079
+1.72%
$ 790,115 $ 5,401
May 26, 2025 $ 0.000777
+18.72%
$ 776,633 $ 19,994
May 25, 2025 $ 0.000655
-1.20%
$ 654,777 $ 5,288
May 24, 2025 $ 0.000664
-9.55%
$ 663,812 $ 13,782
May 23, 2025 $ 0.000734
-15.95%
$ 734,012 $ 17,267
May 22, 2025 $ 0.000945
+29.50%
$ 945,150 $ 24,572
May 21, 2025 $ 0.000734
-23.86%
$ 734,310 $ 42,576
May 20, 2025 $ 0.000948
+23.65%
$ 947,663 $ 92,488
May 19, 2025 $ 0.000739
-6.08%
$ 739,252 $ 25,748
May 18, 2025 $ 0.000776
+25.33%
$ 775,645 $ 7,118
May 17, 2025 $ 0.000717
-8.05%
$ 716,951 $ 5,396
May 16, 2025 $ 0.000867
+29.10%
$ 867,031 $ 26,017
May 15, 2025 $ 0.000673
+5.03%
$ 672,785 $ 43,686
May 12, 2025 $ 0.000561
-0.89%
$ -- $ 12,453
May 11, 2025 $ 0.000566
+5.21%
$ 565,671 $ 15,447
May 10, 2025 $ 0.000527
+0.60%
$ 527,142 $ 18,109
May 9, 2025 $ 0.000558
-6.51%
$ 558,439 $ 43,799
May 8, 2025 $ 0.00055
+108.81%
$ 550,123 $ 24,662
May 7, 2025 $ 0.000264
+8.27%
$ 263,511 $ 1,292
May 6, 2025 $ 0.000243
+23.34%
$ 243,133 $ 2,744
May 5, 2025 $ 0.000198
+1.35%
$ 197,595 $ 164
May 4, 2025 $ 0.000195
-11.33%
$ 194,751 $ 3,594
May 3, 2025 $ 0.000219
-16.16%
$ 219,490 $ 3,337