APower Historical Data

APOW Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.214
+0.00%
$ -- $ 0
May 25, 2 PM $ 0.215
+0.00%
$ -- $ 0
May 25, 10 AM $ 0.215
+0.00%
$ -- $ 0
May 24, 2 PM $ 0.214
+0.00%
$ -- $ 0
May 23, 8 PM $ 0.215
+0.00%
$ -- $ 0
May 23, 6 PM $ 0.213
+0.00%
$ -- $ 0
May 23, 3 PM $ 0.211
-0.10%
$ -- $ 0
May 23, 2 PM $ 0.211
+0.00%
$ -- $ 0
May 23, 9 AM $ 0.209
+0.00%
$ -- $ 0
May 23, 8 AM $ 0.213
+0.46%
$ -- $ 0
May 23, 7 AM $ 0.211
+0.06%
$ -- $ 0
May 22, 7 PM $ 0.213
-1.01%
$ -- $ 0
May 22, 6 PM $ 0.215
+0.00%
$ -- $ 0.1
May 22, 1 PM $ 0.217
+0.00%
$ -- $ 0.1
May 21, 5 PM $ 0.216
+0.00%
$ -- $ 0
May 21, 8 AM $ 0.215
-0.13%
$ -- $ 0
May 21, 7 AM $ 0.214
+0.00%
$ -- $ 0.1
May 20, 3 PM $ 0.214
+0.00%
$ -- $ 0.1
May 20, 2 PM $ 0.214
+0.00%
$ -- $ 0.1
May 20, 6 AM $ 0.214
+0.31%
$ -- $ 0.1
May 19, 2 PM $ 0.211
-0.01%
$ -- $ 0
May 19, 11 AM $ 0.212
+0.00%
$ -- $ 0
May 18, 10 PM $ 0.214
+0.00%
$ -- $ 0
May 18, 8 PM $ 0.213
+0.00%
$ -- $ 0
May 18, 10 AM $ 0.211
+0.00%
$ -- $ 5
May 18, 12 AM $ 0.211
-1.02%
$ -- $ 5
Download