财务人生 Historical Data

财务人生
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 PM $0.0₅383
+0.00%
$-- $9
Aug 22, 8 PM $0.0₅383
+0.00%
$-- $201
Aug 22, 1 PM $0.0₅386
+0.00%
$-- $166
Aug 22, 12 PM $0.0₅396
+0.00%
$-- $134
Aug 22, 11 AM $0.0₅411
+0.00%
$-- $68
Aug 22, 9 AM $0.0₅396
+0.00%
$-- $64
Aug 22, 1 AM $0.0₅396
+0.00%
$-- $23
Aug 19, 8 PM $0.0₅394
-0.01%
$-- $133
Aug 19, 5 PM $0.0₅395
+0.20%
$-- $128
Aug 19, 3 PM $0.0₅384
-1.89%
$-- $52
Aug 19, 2 PM $0.0₅388
+0.00%
$-- $5
Aug 19, 11 AM $0.0₅397
-0.30%
$-- $6
Aug 18, 4 PM $0.0₅398
+0.00%
$-- $2
Aug 18, 1 PM $0.0₅4
+0.00%
$-- $0
Aug 18, 9 AM $0.0₅4
+0.00%
$-- $0
Aug 17, 3 AM $0.0₅405
+0.00%
$-- $0
Aug 15, 5 PM $0.0₅406
+0.00%
$-- $220
Aug 14, 7 PM $0.0₅412
+0.00%
$-- $357
Aug 14, 5 PM $0.0₅476
+0.00%
$-- $1,339
Aug 14, 9 AM $0.0₅477
+0.00%
$-- $1,137
Aug 14, 8 AM $0.0₅48
+0.00%
$-- $1,113
Aug 14, 6 AM $0.0₅499
+0.00%
$-- $1,256
Aug 14, 1 AM $0.0₅502
+0.00%
$-- $1,103
Aug 14, 12 AM $0.0₅509
+0.00%
$-- $1,103
Aug 13, 7 PM $0.0₅511
+0.00%
$-- $1,150
Aug 13, 6 PM $0.0₅51
+0.25%
$-- $1,162
Aug 13, 12 PM $0.0₅529
+0.00%
$-- $261
Aug 13, 5 AM $0.0₅527
+0.00%
$-- $463
Aug 12, 9 PM $0.0₅527
+0.00%
$-- $427
Aug 12, 7 PM $0.0₅529
+0.00%
$-- $392
Aug 12, 6 PM $0.0₅544
-0.16%
$-- $388
Aug 12, 12 PM $0.0₅55
-8.91%
$-- $360
Aug 12, 11 AM $0.0₅607
+0.00%
$-- $374
Aug 12, 8 AM $0.0₅606
+0.36%
$-- $352
Aug 12, 6 AM $0.0₅609
-6.63%
$-- $242
Aug 12, 5 AM $0.0₅632
-0.07%
$-- $175
Aug 11, 8 PM $0.0₅629
+0.00%
$-- $588
Aug 11, 5 PM $0.0₅629
+0.00%
$-- $638
Aug 11, 2 PM $0.0₅641
-1.75%
$-- $1,023
Aug 11, 1 PM $0.0₅676
+0.00%
$-- $2,091
Aug 11, 12 PM $0.0₅675
+0.00%
$-- $4,673
Aug 11, 7 AM $0.0₅672
+0.00%
$-- $6,552
Aug 11, 5 AM $0.0₅679
+0.00%
$-- $6,673
Aug 11, 4 AM $0.0₅66
+0.00%
$-- $7,642
Aug 10, 11 PM $0.0₅722
-3.96%
$-- $8,286
Aug 10, 9 PM $0.0₅742
+0.00%
$-- $8,584
Aug 10, 8 PM $0.0₅706
+0.00%
$-- $8,617
Aug 10, 5 PM $0.0₅703
+2.33%
$-- $9,166
Aug 10, 3 PM $0.0₅701
+12.75%
$-- $8,574
Aug 10, 2 PM $0.0₅601
-31.14%
$-- $7,759
Download