财务人生 Historical Data

财务人生 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $0.0₅88
+29.44%
$-- $10,268
Aug 10, 11 AM $0.0₅585
-6.78%
$-- $5,909
Aug 10, 10 AM $0.0₅604
-4.45%
$-- $4,108
Aug 10, 9 AM $0.0₅634
-1.11%
$-- $4,236
Aug 10, 8 AM $0.0₅68
+8.31%
$-- $4,308
Aug 10, 7 AM $0.0₅661
+0.00%
$-- $4,383
Aug 10, 6 AM $0.0₅666
+0.00%
$-- $4,383
Aug 10, 5 AM $0.0₅667
+0.00%
$-- $5,635
Aug 10, 1 AM $0.0₅722
-11.52%
$-- $4,724
Aug 10, 12 AM $0.0₅855
-0.97%
$-- $5,632
Aug 9, 11 PM $0.0₅794
+12.05%
$-- $5,256
Aug 9, 10 PM $0.0₅689
+0.05%
$-- $4,038
Aug 9, 9 PM $0.0₅685
-0.23%
$-- $4,096
Aug 9, 8 PM $0.0₅686
+7.05%
$-- $3,609
Aug 9, 6 PM $0.0₅68
+1.69%
$-- $3,584
Aug 9, 5 PM $0.0₅698
+0.00%
$-- $4,043
Aug 9, 4 PM $0.0₅695
+0.00%
$-- $3,869
Aug 9, 3 PM $0.0₅675
-0.34%
$-- $3,927
Aug 9, 2 PM $0.0₅681
-5.62%
$-- $3,922
Aug 9, 1 PM $0.0₅748
-28.11%
$-- $4,453
Aug 9, 12 PM $0.000012
+0.29%
$-- $5,559
Aug 9, 10 AM $0.000012
-0.02%
$-- $5,549
Aug 9, 9 AM $0.000013
+0.00%
$-- $6,191
Aug 9, 8 AM $0.0000137
-5.10%
$-- $6,197
Aug 9, 7 AM $0.0000135
-0.11%
$-- $5,947
Aug 9, 5 AM $0.0000135
+0.00%
$-- $6,349
Aug 9, 1 AM $0.0000138
+12.98%
$-- $6,937
Aug 9, 12 AM $0.000013
+10.78%
$-- $4,041
Aug 8, 11 PM $0.0000119
-0.17%
$-- $4,140
Aug 8, 7 PM $0.0000123
+0.77%
$-- $4,714
Aug 8, 6 PM $0.0000124
+0.63%
$-- $4,742
Aug 8, 5 PM $0.0000132
-1.70%
$-- $4,111
Aug 8, 4 PM $0.0000134
+0.00%
$-- $5,157
Aug 8, 3 PM $0.0000138
+0.00%
$-- $5,426
Aug 8, 2 PM $0.0000136
-4.36%
$-- $5,932
Aug 8, 1 PM $0.0000142
-0.88%
$-- $5,878
Aug 8, 12 PM $0.0000154
+0.64%
$-- $6,285
Aug 8, 11 AM $0.0000153
+0.59%
$-- $8,835
Aug 8, 10 AM $0.0000152
-1.57%
$-- $9,060
Aug 8, 9 AM $0.0000145
+2.49%
$-- $8,324
Aug 8, 8 AM $0.0000141
-5.82%
$-- $8,481
Aug 8, 7 AM $0.0000161
+0.25%
$-- $8,935
Aug 8, 6 AM $0.0000162
-1.02%
$-- $9,023
Aug 8, 5 AM $0.0000163
-11.81%
$-- $9,880
Aug 8, 4 AM $0.0000206
+0.00%
$-- $11,398
Aug 8, 3 AM $0.0000208
+0.00%
$-- $11,767
Aug 8, 1 AM $0.0000211
-10.70%
$-- $12,728
Aug 7, 11 PM $0.000022
+2.62%
$-- $12,649
Aug 7, 10 PM $0.000022
+2.99%
$-- $11,712
Aug 7, 9 PM $0.0000218
-5.49%
$-- $11,731