财务人生 Historical Data

财务人生 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $0.0000232
+5.00%
$-- $11,926
Aug 7, 7 PM $0.000022
+0.43%
$-- $11,997
Aug 7, 6 PM $0.0000231
+1.65%
$-- $12,751
Aug 7, 5 PM $0.0000233
-3.10%
$-- $11,942
Aug 7, 4 PM $0.0000255
-10.52%
$-- $16,059
Aug 7, 3 PM $0.0000292
-0.56%
$-- $21,165
Aug 7, 2 PM $0.0000284
-1.04%
$-- $19,244
Aug 7, 1 PM $0.0000288
-11.84%
$-- $36,563
Aug 7, 12 PM $0.0000327
-2.71%
$-- $44,221
Aug 7, 11 AM $0.0000343
+5.43%
$-- $43,744
Aug 7, 10 AM $0.0000327
+0.10%
$-- $40,198
Aug 7, 9 AM $0.0000326
-0.16%
$-- $39,401
Aug 7, 8 AM $0.000033
-5.16%
$-- $42,024
Aug 7, 7 AM $0.0000364
+2.47%
$-- $47,440
Aug 7, 5 AM $0.0000355
-6.22%
$-- $64,138
Aug 7, 4 AM $0.0000378
+13.73%
$-- $58,502
Aug 7, 3 AM $0.0000311
+0.00%
$-- $59,157
Aug 7, 2 AM $0.0000319
+0.00%
$-- $59,477
Aug 7, 1 AM $0.000032
-4.60%
$-- $59,789
Aug 7, 12 AM $0.000035
+19.61%
$-- $59,354
Aug 6, 10 PM $0.0000291
-0.32%
$-- $53,221
Aug 6, 9 PM $0.0000289
+2.40%
$-- $54,146
Aug 6, 8 PM $0.0000286
+2.02%
$-- $53,272
Aug 6, 7 PM $0.0000281
+1.16%
$-- $57,947
Aug 6, 6 PM $0.0000279
-1.45%
$-- $57,741
Aug 6, 5 PM $0.0000316
+15.80%
$-- $56,823
Aug 6, 4 PM $0.0000278
-8.14%
$-- $57,158
Aug 6, 3 PM $0.0000302
+7.59%
$-- $57,929
Aug 6, 2 PM $0.0000291
+20.59%
$-- $57,115
Aug 6, 1 PM $0.0000234
+20.97%
$-- $31,338
Aug 6, 12 PM $0.0000195
+27.86%
$-- $25,351
Aug 6, 11 AM $0.0000151
-0.46%
$-- $21,666
Aug 6, 10 AM $0.0000151
-1.28%
$-- $22,678
Aug 6, 9 AM $0.0000156
+3.83%
$-- $25,919
Aug 6, 8 AM $0.0000149
-16.90%
$-- $23,378
Aug 6, 7 AM $0.0000177
-9.92%
$-- $27,276
Aug 6, 6 AM $0.0000197
+58.63%
$-- $30,736
Aug 6, 5 AM $0.0000129
-4.34%
$-- $18,151
Aug 6, 4 AM $0.0000138
-13.21%
$-- $18,551
Aug 6, 3 AM $0.0000152
+18.17%
$-- $19,647
Aug 6, 2 AM $0.0000127
+0.05%
$-- $17,357
Aug 6, 1 AM $0.0000127
+0.00%
$-- $18,474
Aug 6, 12 AM $0.0000128
-1.28%
$-- $18,802
Aug 5, 11 PM $0.0000135
+2.98%
$-- $21,551
Aug 5, 10 PM $0.000013
+5.29%
$-- $20,817
Aug 5, 9 PM $0.0000124
+0.01%
$-- $19,662
Aug 5, 8 PM $0.0000145
-12.80%
$-- $23,247
Aug 5, 7 PM $0.0000165
-5.66%
$-- $32,057
Aug 5, 6 PM $0.0000176
+6.90%
$-- $37,150
Aug 5, 5 PM $0.0000161
-35.82%
$-- $38,427