财务人生 Historical Data

财务人生 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $0.0000252
-2.09%
$-- $64,966
Aug 5, 3 PM $0.0000249
+8.00%
$-- $72,636
Aug 5, 2 PM $0.0000232
+2.38%
$-- $80,850
Aug 5, 1 PM $0.0000243
+0.95%
$-- $109,719
Aug 5, 12 PM $0.0000245
+29.28%
$-- $134,399
Aug 5, 11 AM $0.0000187
+9.23%
$-- $156,117
Aug 5, 10 AM $0.0000171
-39.56%
$-- $143,070
Aug 5, 9 AM $0.0000285
-29.43%
$-- $231,319
Aug 5, 8 AM $0.0000409
+6.54%
$-- $327,598
Aug 5, 7 AM $0.000038
+0.03%
$-- $308,973
Aug 5, 6 AM $0.0000375
-5.40%
$-- $346,030
Aug 5, 5 AM $0.0000368
+25.02%
$-- $296,799
Aug 5, 4 AM $0.0000296
-5.53%
$-- $232,457
Aug 5, 3 AM $0.0000313
-10.27%
$-- $244,860
Aug 5, 2 AM $0.0000373
-26.86%
$-- $288,116
Aug 5, 1 AM $0.0000459
-8.34%
$-- $351,809
Aug 5, 12 AM $0.0000501
+59.87%
$-- $383,327
Aug 4, 11 PM $0.0000312
-24.57%
$-- $234,660
Aug 4, 10 PM $0.0000414
-1.57%
$-- $307,437
Aug 4, 9 PM $0.0000417
-1.93%
$-- $311,280
Aug 4, 8 PM $0.0000414
+1.44%
$-- $305,811
Aug 4, 7 PM $0.00004
+17.84%
$-- $285,924
Aug 4, 6 PM $0.0000337
+24.38%
$-- $224,156
Aug 4, 5 PM $0.0000271
-49.54%
$-- $174,868
Aug 4, 4 PM $0.000053
-65.06%
$-- $334,030
Aug 4, 3 PM $0.000151
+64.73%
$-- $994,184
Aug 4, 2 PM $0.0000898
+60.27%
$-- $488,801
Aug 4, 1 PM $0.0000545
-53.75%
$-- $251,366
Aug 4, 12 PM $0.000116
-27.22%
$-- $409,969
Download