财务人生 Historical Data

财务人生
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0₅383
+0.00%
$-- $9
Aug 22, 2026 $0.0₅383
-3.27%
$-- $201
Aug 19, 2026 $0.0₅394
-1.06%
$-- $133
Aug 18, 2026 $0.0₅398
-0.59%
$-- $2
Aug 17, 2026 $0.0₅405
+0.00%
$-- $0
Aug 15, 2026 $0.0₅406
+0.00%
$-- $220
Aug 14, 2026 $0.0₅412
-19.02%
$-- $357
Aug 13, 2026 $0.0₅511
-3.01%
$-- $1,150
Aug 12, 2026 $0.0₅527
-16.64%
$-- $427
Aug 11, 2026 $0.0₅629
-4.65%
$-- $588
Aug 10, 2026 $0.0₅722
-16.39%
$-- $8,286
Aug 9, 2026 $0.0₅794
-32.52%
$-- $5,256
Aug 8, 2026 $0.0000119
-49.62%
$-- $4,140
Aug 7, 2026 $0.000022
-24.92%
$-- $12,649
Aug 6, 2026 $0.0000291
+124.06%
$-- $53,221
Aug 5, 2026 $0.0000135
-57.07%
$-- $21,551
Aug 4, 2026 $0.0000312
-80.52%
$-- $234,660
Download