iShares MSCI United Kingdom xStock Historical Data

EWUx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $47.05
+0.00%
$12.24 million $94
Jul 8, 3 PM $47.05
+0.00%
$12.24 million $94
Jul 8, 1 PM $47.05
+0.00%
$12.24 million $94
Jul 8, 11 AM $47.05
+0.00%
$12.24 million $94
Jul 8, 10 AM $47.05
+0.00%
$12.24 million $94
Jul 8, 8 AM $47.05
-0.06%
$12.24 million $94
Jul 7, 8 AM $46.17
+0.00%
$12.01 million $5
Jul 7, 7 AM $46.17
+0.00%
$12.01 million $5
Jul 7, 6 AM $46.17
+0.00%
$12.01 million $5
Jul 7, 2 AM $46.17
+0.00%
$12.01 million $5
Jul 6, 8 PM $46.17
+0.00%
$12.01 million $5
Jul 6, 7 PM $46.17
+0.00%
$12.01 million $5
Jul 6, 5 PM $46.17
+0.00%
$12.01 million $5
Jul 6, 4 PM $46.17
+0.00%
$12.01 million $5
Jul 6, 2 PM $46.17
+0.00%
$12.01 million $5
Jul 6, 12 PM $46.17
+0.00%
$12.01 million $5
Jul 6, 11 AM $46.17
+0.00%
$12.01 million $5
Jul 6, 10 AM $46.17
+0.00%
$12.01 million $5
Jul 6, 9 AM $46.17
+0.00%
$12.01 million $5
Jul 6, 8 AM $46.17
+0.00%
$12.01 million $5
Jul 6, 12 AM $46.17
+0.00%
$12.01 million $5
Jul 2, 2 PM $46.17
+0.00%
$12.01 million $5
Download