Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Everlasting Parachain Historical Data

ELP Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2025 $0.0118
-0.25%
$117,668 $175
Nov 21, 2025 $0.0117
-3.07%
$117,211 $153
Nov 20, 2025 $0.0122
-1.23%
$120,210 $30
Nov 19, 2025 $0.0123
-1.88%
$122,681 $42
Nov 18, 2025 $0.0125
+1.69%
$125,493 $105
Nov 17, 2025 $0.0123
-1.75%
$122,831 $60
Nov 16, 2025 $0.0125
+0.34%
$124,336 $159
Nov 15, 2025 $0.0126
-0.29%
$126,092 $139
Nov 14, 2025 $0.0125
+0.01%
$-- $89
Nov 13, 2025 $0.0125
+26.37%
$124,958 $33
Nov 12, 2025 $0.0128
+0.00%
$-- $4
Nov 11, 2025 $0.0129
-2.92%
$128,682 $14
Nov 10, 2025 $0.0131
-1.11%
$-- $2
Nov 9, 2025 $0.0131
-1.43%
$-- $141
Nov 8, 2025 $0.0131
-1.43%
$131,295 $108
Nov 7, 2025 $0.0132
+6.13%
$131,509 $81
Nov 6, 2025 $0.0123
+0.11%
$-- $49
Nov 5, 2025 $0.0142
+2.46%
$-- $24
Nov 4, 2025 $0.0138
-3.75%
$138,425 $15
Nov 3, 2025 $0.0144
-4.30%
$144,410 $49
Nov 2, 2025 $0.0149
-1.53%
$-- $33
Nov 1, 2025 $0.015
-0.09%
$-- $29
Oct 31, 2025 $0.0149
+0.00%
$-- $24
Oct 30, 2025 $0.0148
-1.61%
$-- $19
Oct 28, 2025 $0.0152
+0.00%
$152,277 $2
Oct 21, 2025 $0.0152
+0.00%
$-- $6
Oct 20, 2025 $0.0153
+0.00%
$-- $35
Oct 17, 2025 $0.0152
-1.11%
$-- $18
Oct 14, 2025 $20,833.5
+0.68%
$-- $21.48 million
Oct 13, 2025 $0.016
+0.00%
$-- $5
Oct 12, 2025 $24,447.48
+7.49%
$-- $674.46 million
Oct 11, 2025 $23,029.71
+2.99%
$230.3 billion $613.81 million
Oct 10, 2025 $0.0174
+5.52%
$-- $46
Oct 9, 2025 $0.017
-1.31%
$-- $7
Oct 7, 2025 $0.0174
+0.00%
$-- $21
Apr 10, 2025 $0.016
+0.00%
$-- $34
Apr 3, 2025 $0.0165
-4.36%
$-- $650
Apr 2, 2025 $0.0188
+0.00%
$-- $35
Mar 27, 2025 $0.0167
-6.51%
$-- $276
Mar 26, 2025 $0.0169
+0.00%
$-- $18
Mar 20, 2025 $0.0185
+5.19%
$-- $267
Mar 19, 2025 $0.0176
+0.00%
$-- $75
Mar 13, 2025 $0.0166
+0.85%
$-- $458
Mar 12, 2025 $0.0164
+0.00%
$-- $50
Mar 6, 2025 $0.0173
+2.20%
$-- $421
Mar 5, 2025 $0.0171
+0.00%
$-- $35
Feb 27, 2025 $0.0173
-1.83%
$-- $972
Feb 26, 2025 $0.0176
+1.49%
$176,386 $431
Feb 25, 2025 $0.0174
+2.20%
$173,800 $586
Feb 24, 2025 $0.017
-4.34%
$170,481 $310