Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Everlasting Parachain Historical Data

ELP Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2025 $0.0178
-1.04%
$178,209 $67
Feb 22, 2025 $0.018
+0.83%
$180,079 $147
Feb 21, 2025 $0.0179
+0.19%
$178,600 $367
Feb 20, 2025 $0.0178
-35.29%
$178,263 $132
Feb 19, 2025 $0.0276
+8.30%
$276,235 $116
Feb 18, 2025 $0.0242
-30.80%
$241,884 $327
Feb 17, 2025 $0.035
+96.99%
$349,808 $479
Feb 16, 2025 $0.0177
-1.62%
$177,305 $267
Feb 15, 2025 $0.0178
-1.32%
$178,337 $216
Feb 14, 2025 $0.018
-0.69%
$179,782 $456
Feb 13, 2025 $0.0181
-1.37%
$180,941 $477
Feb 12, 2025 $0.0183
+3.60%
$183,283 $1,092
Feb 11, 2025 $0.0177
+0.26%
$177,392 $810
Feb 10, 2025 $0.0177
+0.99%
$177,330 $584
Feb 9, 2025 $0.0177
+1.15%
$177,396 $735
Feb 8, 2025 $0.0176
+1.83%
$175,658 $340
Feb 7, 2025 $0.0171
-3.18%
$170,915 $1,520
Feb 6, 2025 $0.0176
+2.09%
$176,244 $448
Feb 5, 2025 $0.0172
-3.33%
$172,436 $944
Feb 4, 2025 $0.0179
-2.69%
$178,821 $1,305
Feb 3, 2025 $0.0184
-59.40%
$183,545 $4,438
Feb 2, 2025 $0.0455
-13.95%
$455,294 $2,190
Feb 1, 2025 $0.0535
-1.35%
$534,629 $758
Jan 31, 2025 $0.0566
+47.95%
$565,563 $1,418
Jan 30, 2025 $0.0363
+85.73%
$362,976 $400
Jan 29, 2025 $0.0194
+3.21%
$194,070 $561
Jan 28, 2025 $0.0188
-2.91%
$188,027 $347
Jan 27, 2025 $0.0194
-2.69%
$193,670 $1,377
Jan 26, 2025 $0.0199
-1.45%
$199,346 $246
Jan 25, 2025 $0.0202
+0.41%
$202,279 $47
Jan 24, 2025 $0.0201
-0.16%
$201,446 $370
Jan 23, 2025 $0.0202
-0.70%
$201,779 $612
Jan 22, 2025 $0.0203
-1.04%
$203,204 $284
Jan 21, 2025 $0.0205
+1.36%
$205,338 $776
Jan 20, 2025 $0.0203
+0.97%
$202,576 $2,002
Jan 19, 2025 $0.0201
-8.16%
$200,531 $1,753
Jan 18, 2025 $0.0219
+1.35%
$218,619 $616
Jan 17, 2025 $0.0216
+3.20%
$215,704 $405
Jan 16, 2025 $0.0209
-1.16%
$209,021 $986
Jan 15, 2025 $0.021
+1.36%
$209,948 $789
Jan 14, 2025 $0.0206
+0.73%
$205,647 $285
Jan 13, 2025 $0.0202
-5.66%
$202,133 $1,324
Jan 12, 2025 $0.0215
+4.08%
$214,880 $190
Jan 11, 2025 $0.0207
-0.44%
$206,517 $239
Jan 10, 2025 $0.0207
+1.86%
$207,427 $584
Jan 9, 2025 $0.0204
-1.80%
$204,219 $851
Jan 8, 2025 $0.0208
-2.38%
$207,948 $1,170
Jan 7, 2025 $0.0211
-3.30%
$211,024 $854
Jan 6, 2025 $0.0217
+1.42%
$217,377 $676
Jan 5, 2025 $0.0213
-2.31%
$213,282 $235