Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Everlasting Parachain Historical Data

ELP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.0217
-1.65%
$216,758 $287
Jan 3, 2025 $0.0221
+4.24%
$220,952 $850
Jan 2, 2025 $0.0213
+1.01%
$212,551 $308
Jan 1, 2025 $0.021
+2.05%
$210,406 $581
Dec 31, 2024 $0.0206
+0.71%
$206,150 $419
Dec 30, 2024 $0.0205
-1.43%
$204,755 $1,004
Dec 29, 2024 $0.0208
-1.41%
$207,714 $194
Dec 28, 2024 $0.0211
+0.71%
$210,698 $424
Dec 27, 2024 $0.0209
+0.19%
$209,211 $931
Dec 26, 2024 $0.0209
-3.50%
$208,914 $571
Dec 25, 2024 $0.0216
-0.51%
$215,847 $486
Dec 24, 2024 $0.0217
+1.02%
$216,936 $602
Dec 23, 2024 $0.0215
+3.71%
$215,318 $1,362
Dec 22, 2024 $0.0207
-1.01%
$207,125 $1,080
Dec 21, 2024 $0.0209
-2.42%
$208,738 $1,263
Dec 20, 2024 $0.0214
+2.19%
$213,913 $2,906
Dec 19, 2024 $0.0211
-4.28%
$210,560 $2,570
Dec 18, 2024 $0.0219
-3.54%
$218,997 $1,362
Dec 17, 2024 $0.0226
-1.97%
$225,593 $814
Dec 16, 2024 $0.0231
-2.17%
$230,618 $910
Dec 15, 2024 $0.0236
+2.96%
$235,721 $1,182
Dec 14, 2024 $0.0229
-2.31%
$228,944 $742
Dec 13, 2024 $0.0235
+1.12%
$235,084 $917
Dec 12, 2024 $0.0234
-0.24%
$234,413 $1,389
Dec 11, 2024 $0.0235
+3.96%
$235,055 $1,127
Dec 10, 2024 $0.0226
-1.58%
$225,755 $3,205
Dec 9, 2024 $0.0227
-9.94%
$226,865 $4,396
Dec 8, 2024 $0.0249
-1.48%
$249,021 $520
Dec 7, 2024 $0.0251
-0.51%
$250,648 $1,017
Dec 6, 2024 $0.0252
+0.27%
$251,677 $1,567
Dec 5, 2024 $0.025
-1.35%
$250,194 $3,230
Dec 4, 2024 $0.0244
+0.00%
$-- $3,002
Dec 3, 2024 $0.0241
-0.80%
$240,575 $3,019
Dec 2, 2024 $0.0243
+3.01%
$243,908 $3,124
Dec 1, 2024 $0.0237
+1.54%
$236,015 $989
Nov 30, 2024 $0.0233
+0.49%
$232,899 $1,060
Nov 29, 2024 $0.023
-1.36%
$229,349 $915
Nov 28, 2024 $0.0236
+4.80%
$236,122 $423
Nov 27, 2024 $0.0225
+2.81%
$227,049 $972
Nov 26, 2024 $0.0219
-2.21%
$219,019 $1,618
Nov 25, 2024 $0.0224
-2.37%
$223,879 $1,980
Nov 24, 2024 $0.023
+2.44%
$229,965 $5,795
Nov 23, 2024 $0.0226
+11.36%
$225,522 $5,161
Nov 22, 2024 $0.0204
+4.80%
$204,461 $1,539
Nov 21, 2024 $0.0195
+0.21%
$194,803 $944
Nov 20, 2024 $0.0192
+0.84%
$190,757 $1,196
Nov 19, 2024 $0.0192
-1.56%
$192,212 $754
Nov 18, 2024 $0.0196
+4.03%
$196,081 $1,472
Nov 17, 2024 $0.0187
-2.54%
$187,292 $1,294
Nov 16, 2024 $0.0189
+2.06%
$188,801 $844