The Black Ant Historical Data

ANTSEM Page 10
Download
Date Close Price change Market cap Trading volume
5:28 AM $0.000107
-0.09%
$-- $33,097
5:26 AM $0.000107
+0.00%
$-- $33,856
5:25 AM $0.000107
+0.00%
$-- $33,861
5:23 AM $0.000107
+0.00%
$-- $33,872
5:21 AM $0.000107
-0.85%
$-- $33,803
5:19 AM $0.000108
+0.00%
$-- $34,125
5:17 AM $0.000108
+0.00%
$-- $34,132
5:16 AM $0.000108
+0.00%
$-- $34,145
5:14 AM $0.000108
+0.00%
$-- $34,191
5:12 AM $0.000108
+0.01%
$-- $34,199
5:10 AM $0.000108
-0.02%
$-- $34,191
5:09 AM $0.000108
+0.00%
$-- $34,458
5:07 AM $0.000108
+0.00%
$-- $34,454
5:05 AM $0.000108
-0.01%
$-- $34,445
5:03 AM $0.000108
+0.00%
$-- $34,428
5:02 AM $0.000108
+0.00%
$-- $34,457
5:01 AM $0.000108
+0.00%
$-- $34,455
5:00 AM $0.000109
+0.02%
$-- $34,668
4:58 AM $0.000109
+0.00%
$-- $34,658
4:56 AM $0.000109
+0.00%
$-- $34,718
4:54 AM $0.000109
+0.00%
$-- $34,734
4:53 AM $0.000109
+0.00%
$-- $34,737
4:52 AM $0.000109
+0.00%
$-- $34,745
4:51 AM $0.000109
+0.00%
$-- $34,750
4:49 AM $0.000109
+0.00%
$-- $34,897
4:47 AM $0.000109
-0.01%
$-- $34,912
4:46 AM $0.00011
+0.00%
$-- $35,080
4:45 AM $0.00011
+0.00%
$-- $35,219
4:44 AM $0.00011
+0.00%
$-- $35,233
4:42 AM $0.00011
+0.00%
$-- $35,217
4:41 AM $0.00011
+0.00%
$-- $35,287
4:40 AM $0.000109
+0.00%
$-- $34,703
4:38 AM $0.000115
+0.00%
$-- $36,518
4:31 AM $0.000115
+0.00%
$-- $36,662
4:29 AM $0.000115
+0.00%
$-- $36,614
4:28 AM $0.000115
+0.00%
$-- $36,630
4:27 AM $0.000115
+0.00%
$-- $36,422
4:24 AM $0.000116
-0.04%
$-- $36,709
4:23 AM $0.000114
+0.00%
$-- $36,334
4:22 AM $0.000114
+0.00%
$-- $36,328
4:21 AM $0.000114
+0.02%
$-- $36,274
4:20 AM $0.000114
+0.00%
$-- $36,267
4:18 AM $0.000114
-0.01%
$-- $36,281
4:11 AM $0.000114
-0.04%
$-- $36,263
4:08 AM $0.000114
+0.00%
$-- $36,284
4:04 AM $0.000114
+0.00%
$-- $36,368
4:03 AM $0.000114
-0.14%
$-- $36,369
4:00 AM $0.000114
+0.00%
$-- $36,696
3:56 AM $0.000114
+0.00%
$-- $36,746
3:54 AM $0.000115
+0.00%
$-- $36,978