The Black Ant Historical Data

ANTSEM Page 11
Download
Date Close Price change Market cap Trading volume
4:47 AM $0.000109
-0.01%
$-- $34,912
4:46 AM $0.00011
+0.00%
$-- $35,080
4:45 AM $0.00011
+0.00%
$-- $35,219
4:44 AM $0.00011
+0.00%
$-- $35,233
4:42 AM $0.00011
+0.00%
$-- $35,217
4:41 AM $0.00011
+0.00%
$-- $35,287
4:40 AM $0.000109
+0.00%
$-- $34,703
4:38 AM $0.000115
+0.00%
$-- $36,518
4:31 AM $0.000115
+0.00%
$-- $36,662
4:29 AM $0.000115
+0.00%
$-- $36,614
4:28 AM $0.000115
+0.00%
$-- $36,630
4:27 AM $0.000115
+0.00%
$-- $36,422
4:24 AM $0.000116
-0.04%
$-- $36,709
4:23 AM $0.000114
+0.00%
$-- $36,334
4:22 AM $0.000114
+0.00%
$-- $36,328
4:21 AM $0.000114
+0.02%
$-- $36,274
4:20 AM $0.000114
+0.00%
$-- $36,267
4:18 AM $0.000114
-0.01%
$-- $36,281
4:11 AM $0.000114
-0.04%
$-- $36,263
4:08 AM $0.000114
+0.00%
$-- $36,284
4:04 AM $0.000114
+0.00%
$-- $36,368
4:03 AM $0.000114
-0.14%
$-- $36,369
4:00 AM $0.000114
+0.00%
$-- $36,696
3:56 AM $0.000114
+0.00%
$-- $36,746
3:54 AM $0.000115
+0.00%
$-- $36,978
3:48 AM $0.000115
+0.03%
$-- $37,100
3:46 AM $0.000115
-0.34%
$-- $37,109
3:43 AM $0.000115
+0.00%
$-- $37,283
3:42 AM $0.000115
+0.08%
$-- $37,280
3:41 AM $0.000115
+0.00%
$-- $37,254
3:38 AM $0.000115
+0.00%
$-- $37,273
3:32 AM $0.000115
+0.00%
$-- $37,098
Download