The Black Ant Historical Data

ANTSEM Page 5
Download
Date Close Price change Market cap Trading volume
7:44 AM $0.000114
+0.00%
$-- $32,758
7:43 AM $0.000114
+0.00%
$-- $32,836
7:42 AM $0.000114
+0.00%
$-- $32,832
7:41 AM $0.000114
+0.00%
$-- $32,902
7:40 AM $0.000114
+0.00%
$-- $32,908
7:39 AM $0.000114
+0.00%
$-- $33,161
7:36 AM $0.000114
+0.00%
$-- $33,213
7:35 AM $0.000114
+0.00%
$-- $33,232
7:34 AM $0.000114
-0.20%
$-- $33,221
7:32 AM $0.000114
+0.00%
$-- $33,296
7:27 AM $0.000114
-0.05%
$-- $34,341
7:26 AM $0.000115
+0.00%
$-- $34,357
7:25 AM $0.000115
+0.00%
$-- $34,360
7:23 AM $0.000115
+0.00%
$-- $34,364
7:22 AM $0.000115
+0.00%
$-- $34,349
7:21 AM $0.000113
+0.00%
$-- $33,992
7:20 AM $0.000113
+0.00%
$-- $34,008
7:19 AM $0.000113
+0.00%
$-- $33,779
7:17 AM $0.00011
+0.00%
$-- $32,847
7:13 AM $0.00011
+0.00%
$-- $32,836
7:09 AM $0.00011
+0.00%
$-- $32,884
7:08 AM $0.000111
+0.00%
$-- $32,975
7:05 AM $0.000111
+0.00%
$-- $32,979
7:01 AM $0.000111
+0.00%
$-- $32,959
6:53 AM $0.000111
+0.00%
$-- $32,724
6:50 AM $0.000116
+0.00%
$-- $34,134
6:49 AM $0.000116
+0.00%
$-- $34,166
6:48 AM $0.000116
+0.00%
$-- $34,300
6:47 AM $0.000116
+2.16%
$-- $34,289
6:46 AM $0.000114
-0.07%
$-- $33,575
6:45 AM $0.000114
-0.02%
$-- $33,603
6:43 AM $0.000114
+0.00%
$-- $33,970
6:42 AM $0.000114
+1.75%
$-- $33,972
6:40 AM $0.000109
-0.14%
$-- $32,661
6:32 AM $0.000109
+0.00%
$-- $32,683
6:27 AM $0.000109
-0.12%
$-- $32,631
6:26 AM $0.000109
+0.00%
$-- $32,680
6:25 AM $0.000109
+0.00%
$-- $32,686
6:21 AM $0.00011
+1.23%
$-- $33,055
6:20 AM $0.000108
+0.00%
$-- $32,652
6:19 AM $0.000108
+0.00%
$-- $32,653
6:18 AM $0.000108
-0.04%
$-- $32,685
6:17 AM $0.000108
+0.74%
$-- $32,597
6:15 AM $0.000105
+0.00%
$-- $31,695
6:13 AM $0.000105
+0.00%
$-- $31,649
6:09 AM $0.000105
+0.00%
$-- $31,713
6:08 AM $0.000105
+0.00%
$-- $31,721
6:07 AM $0.000105
-0.10%
$-- $31,747
6:06 AM $0.000105
+0.00%
$-- $31,554
6:04 AM $0.000105
-0.08%
$-- $31,553