The Black Ant Historical Data

ANTSEM Page 8
Download
Date Close Price change Market cap Trading volume
7:05 AM $0.000111
+0.00%
$-- $32,979
7:01 AM $0.000111
+0.00%
$-- $32,959
6:53 AM $0.000111
+0.00%
$-- $32,724
6:50 AM $0.000116
+0.00%
$-- $34,134
6:49 AM $0.000116
+0.00%
$-- $34,166
6:48 AM $0.000116
+0.00%
$-- $34,300
6:47 AM $0.000116
+2.16%
$-- $34,289
6:46 AM $0.000114
-0.07%
$-- $33,575
6:45 AM $0.000114
-0.02%
$-- $33,603
6:43 AM $0.000114
+0.00%
$-- $33,970
6:42 AM $0.000114
+1.75%
$-- $33,972
6:40 AM $0.000109
-0.14%
$-- $32,661
6:32 AM $0.000109
+0.00%
$-- $32,683
6:27 AM $0.000109
-0.12%
$-- $32,631
6:26 AM $0.000109
+0.00%
$-- $32,680
6:25 AM $0.000109
+0.00%
$-- $32,686
6:21 AM $0.00011
+1.23%
$-- $33,055
6:20 AM $0.000108
+0.00%
$-- $32,652
6:19 AM $0.000108
+0.00%
$-- $32,653
6:18 AM $0.000108
-0.04%
$-- $32,685
6:17 AM $0.000108
+0.74%
$-- $32,597
6:15 AM $0.000105
+0.00%
$-- $31,695
6:13 AM $0.000105
+0.00%
$-- $31,649
6:09 AM $0.000105
+0.00%
$-- $31,713
6:08 AM $0.000105
+0.00%
$-- $31,721
6:07 AM $0.000105
-0.10%
$-- $31,747
6:06 AM $0.000105
+0.00%
$-- $31,554
6:04 AM $0.000105
-0.08%
$-- $31,553
6:02 AM $0.000105
-0.03%
$-- $31,627
6:01 AM $0.000105
+0.00%
$-- $31,648
6:00 AM $0.000105
-0.02%
$-- $31,643
5:59 AM $0.000105
-0.02%
$-- $31,670
5:57 AM $0.000105
+0.00%
$-- $31,707
5:56 AM $0.000105
+0.00%
$-- $31,740
5:55 AM $0.000105
+0.00%
$-- $31,717
5:54 AM $0.000106
+0.00%
$-- $32,002
5:53 AM $0.000106
+0.00%
$-- $32,107
5:51 AM $0.000106
+0.00%
$-- $32,088
5:50 AM $0.000107
+0.00%
$-- $32,110
5:48 AM $0.000106
+0.00%
$-- $32,054
5:46 AM $0.000106
+0.00%
$-- $32,037
5:44 AM $0.000106
+0.00%
$-- $32,026
5:43 AM $0.000106
+0.00%
$-- $32,025
5:42 AM $0.000106
+0.00%
$-- $32,050
5:41 AM $0.000106
+0.00%
$-- $32,013
5:39 AM $0.000106
+0.00%
$-- $32,018
5:37 AM $0.000106
+0.18%
$-- $32,446
5:35 AM $0.000106
+0.00%
$-- $32,542
5:34 AM $0.000107
+0.00%
$-- $32,787
5:32 AM $0.000107
+0.00%
$-- $32,894