The Black Ant Historical Data

ANTSEM Page 9
Download
Date Close Price change Market cap Trading volume
6:06 AM $0.000105
+0.00%
$-- $31,554
6:04 AM $0.000105
-0.08%
$-- $31,553
6:02 AM $0.000105
-0.03%
$-- $31,627
6:01 AM $0.000105
+0.00%
$-- $31,648
6:00 AM $0.000105
-0.02%
$-- $31,643
5:59 AM $0.000105
-0.02%
$-- $31,670
5:57 AM $0.000105
+0.00%
$-- $31,707
5:56 AM $0.000105
+0.00%
$-- $31,740
5:55 AM $0.000105
+0.00%
$-- $31,717
5:54 AM $0.000106
+0.00%
$-- $32,002
5:53 AM $0.000106
+0.00%
$-- $32,107
5:51 AM $0.000106
+0.00%
$-- $32,088
5:50 AM $0.000107
+0.00%
$-- $32,110
5:48 AM $0.000106
+0.00%
$-- $32,054
5:46 AM $0.000106
+0.00%
$-- $32,037
5:44 AM $0.000106
+0.00%
$-- $32,026
5:43 AM $0.000106
+0.00%
$-- $32,025
5:42 AM $0.000106
+0.00%
$-- $32,050
5:41 AM $0.000106
+0.00%
$-- $32,013
5:39 AM $0.000106
+0.00%
$-- $32,018
5:37 AM $0.000106
+0.18%
$-- $32,446
5:35 AM $0.000106
+0.00%
$-- $32,542
5:34 AM $0.000107
+0.00%
$-- $32,787
5:32 AM $0.000107
+0.00%
$-- $32,894
5:30 AM $0.000107
-0.19%
$-- $32,868
5:28 AM $0.000107
-0.09%
$-- $33,097
5:26 AM $0.000107
+0.00%
$-- $33,856
5:25 AM $0.000107
+0.00%
$-- $33,861
5:23 AM $0.000107
+0.00%
$-- $33,872
5:21 AM $0.000107
-0.85%
$-- $33,803
5:19 AM $0.000108
+0.00%
$-- $34,125
5:17 AM $0.000108
+0.00%
$-- $34,132
5:16 AM $0.000108
+0.00%
$-- $34,145
5:14 AM $0.000108
+0.00%
$-- $34,191
5:12 AM $0.000108
+0.01%
$-- $34,199
5:10 AM $0.000108
-0.02%
$-- $34,191
5:09 AM $0.000108
+0.00%
$-- $34,458
5:07 AM $0.000108
+0.00%
$-- $34,454
5:05 AM $0.000108
-0.01%
$-- $34,445
5:03 AM $0.000108
+0.00%
$-- $34,428
5:02 AM $0.000108
+0.00%
$-- $34,457
5:01 AM $0.000108
+0.00%
$-- $34,455
5:00 AM $0.000109
+0.02%
$-- $34,668
4:58 AM $0.000109
+0.00%
$-- $34,658
4:56 AM $0.000109
+0.00%
$-- $34,718
4:54 AM $0.000109
+0.00%
$-- $34,734
4:53 AM $0.000109
+0.00%
$-- $34,737
4:52 AM $0.000109
+0.00%
$-- $34,745
4:51 AM $0.000109
+0.00%
$-- $34,750
4:49 AM $0.000109
+0.00%
$-- $34,897