The Black Ant Historical Data

ANTSEM
Download
Date Close Price change Market cap Trading volume
11:43 AM $0.000186
+0.00%
$-- $51,606
11:42 AM $0.000185
-0.13%
$-- $51,337
11:41 AM $0.000185
+0.08%
$-- $51,159
11:40 AM $0.00019
+0.00%
$-- $52,460
11:38 AM $0.000191
-0.28%
$-- $52,577
11:37 AM $0.000194
-0.68%
$-- $53,314
11:36 AM $0.000195
+0.00%
$-- $53,666
11:34 AM $0.000195
+0.00%
$-- $53,924
11:32 AM $0.000195
+0.00%
$-- $53,770
11:31 AM $0.000194
+0.00%
$-- $53,546
11:30 AM $0.000194
+0.00%
$-- $53,578
11:29 AM $0.000195
+0.00%
$-- $53,899
11:28 AM $0.000195
+0.00%
$-- $54,035
11:27 AM $0.000195
+0.00%
$-- $53,995
11:26 AM $0.000196
+0.00%
$-- $54,251
11:25 AM $0.000195
+0.00%
$-- $54,273
11:24 AM $0.000195
+0.29%
$-- $54,063
11:21 AM $0.000194
+0.00%
$-- $53,862
11:20 AM $0.000194
+0.00%
$-- $53,915
11:19 AM $0.000194
+0.00%
$-- $53,729
11:18 AM $0.000194
+0.01%
$-- $53,736
11:12 AM $0.000193
+0.04%
$-- $53,819
11:10 AM $0.000193
+0.00%
$-- $53,745
11:08 AM $0.000193
+0.00%
$-- $53,719
11:07 AM $0.000193
+0.00%
$-- $53,816
11:06 AM $0.000193
+0.00%
$-- $53,812
11:05 AM $0.000194
+0.00%
$-- $54,155
11:03 AM $0.000194
+0.34%
$-- $54,160
11:02 AM $0.000194
-0.14%
$-- $54,301
11:00 AM $0.000194
+0.00%
$-- $54,219
10:53 AM $0.000194
+1.16%
$-- $54,239
10:52 AM $0.000191
+0.01%
$-- $53,513
10:51 AM $0.000191
+0.00%
$-- $53,533
10:48 AM $0.000191
+0.00%
$-- $53,729
10:45 AM $0.000191
+0.00%
$-- $53,855
10:44 AM $0.000192
-0.03%
$-- $53,901
10:41 AM $0.000191
+0.48%
$-- $53,668
10:40 AM $0.00019
+0.00%
$-- $53,486
10:39 AM $0.000189
-1.48%
$-- $53,117
10:38 AM $0.000192
+0.00%
$-- $53,907
10:37 AM $0.000197
-0.58%
$-- $55,026
10:36 AM $0.000191
+0.00%
$-- $53,438
10:35 AM $0.000188
-0.98%
$-- $52,246
10:33 AM $0.000186
-0.11%
$-- $51,639
10:32 AM $0.000189
+0.20%
$-- $52,110
10:31 AM $0.000187
-0.04%
$-- $51,699
10:30 AM $0.000187
+22.03%
$-- $51,856
10:29 AM $0.000153
+2.41%
$-- $42,685
10:27 AM $0.000149
+0.02%
$-- $41,659
10:26 AM $0.000149
-0.21%
$-- $41,638
Download