Arch Crypton Game Historical Data

ARCG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 5, 2020 $ 0.000845
+1.71%
$ 33,781 $ 2
Mar 4, 2020 $ 0.00083
+5.76%
$ 33,183 $ 2
Mar 3, 2020 $ 0.000784
-3.14%
$ 31,373 $ 1
Mar 2, 2020 $ 0.000809
+11.10%
$ 32,369 $ 1
Mar 1, 2020 $ 0.000729
-0.09%
$ 29,145 $ 4
Feb 29, 2020 $ 0.000731
+6.74%
$ 29,243 $ 3
Feb 28, 2020 $ 0.000685
+20.07%
$ 27,403 $ 19
Feb 27, 2020 $ 0.000568
-43.22%
$ 22,733 $ 16
Feb 26, 2020 $ 0.001
+11.97%
$ 40,068 $ 0.1
Feb 25, 2020 $ 0.000897
-6.58%
$ 35,891 $ 14
Feb 24, 2020 $ 0.000961
-3.10%
$ 38,427 $ 15
Feb 23, 2020 $ 0.000991
+4.18%
$ 39,633 $ 16
Feb 22, 2020 $ 0.000951
-0.77%
$ 38,039 $ 9
Feb 21, 2020 $ 0.000958
+37.50%
$ 38,335 $ 9
Feb 20, 2020 $ 0.000697
-32.96%
$ 27,886 $ 7
Feb 19, 2020 $ 0.00104
-7.76%
$ 41,634 $ 4
Feb 18, 2020 $ 0.00113
+66.71%
$ 45,101 $ 4
Feb 17, 2020 $ 0.000677
+2.28%
$ 27,069 $ 0
Feb 16, 2020 $ 0.000662
-0.20%
$ 26,500 $ 1
Feb 15, 2020 $ 0.000663
-70.94%
$ -- $ 1
Feb 14, 2020 $ 0.00228
+6.25%
$ -- $ 23
Feb 13, 2020 $ 0.00215
+61.84%
$ -- $ 21
Feb 12, 2020 $ 0.00133
+12.14%
$ -- $ 42
Feb 11, 2020 $ 0.00118
+6.34%
$ -- $ 37
Feb 10, 2020 $ 0.00119
-47.11%
$ -- $ 37
Feb 9, 2020 $ 0.00225
+1.74%
$ -- $ 37
Feb 8, 2020 $ 0.00221
+0.04%
$ -- $ 36
Feb 7, 2020 $ 0.00221
+72.28%
$ -- $ 30
Feb 6, 2020 $ 0.00128
-55.10%
$ -- $ 7
Feb 5, 2020 $ 0.00286
+26.18%
$ -- $ 298
Feb 4, 2020 $ 0.00227
-23.12%
$ -- $ 112
Feb 3, 2020 $ 0.00209
+1.58%
$ -- $ 4
Feb 2, 2020 $ 0.00206
-5.28%
$ -- $ 67
Feb 1, 2020 $ 0.00217
+103.00%
$ -- $ 116
Jan 31, 2020 $ 0.00107
-31.31%
$ -- $ 33
Jan 30, 2020 $ 0.00156
+28.29%
$ -- $ 756
Jan 29, 2020 $ 0.00121
-22.80%
$ -- $ 109
Jan 28, 2020 $ 0.00157
+3.17%
$ -- $ 209
Jan 27, 2020 $ 0.00153
+1.73%
$ -- $ 494
Jan 26, 2020 $ 0.0015
+24.27%
$ -- $ 506
Jan 25, 2020 $ 0.00121
-0.66%
$ -- $ 197
Jan 24, 2020 $ 0.00121
-31.93%
$ -- $ 66
Jan 23, 2020 $ 0.00179
-3.26%
$ -- $ 49
Jan 22, 2020 $ 0.00185
-1.73%
$ -- $ 132
Jan 21, 2020 $ 0.00188
-13.31%
$ -- $ 133
Jan 20, 2020 $ 0.00217
+107.56%
$ -- $ 45
Jan 19, 2020 $ 0.00104
-4.27%
$ -- $ 10
Jan 18, 2020 $ 0.00109
+2.48%
$ -- $ 10
Jan 17, 2020 $ 0.00107
-27.63%
$ -- $ 10
Download