Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arch Crypton Game Historical Data

ARCG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Mar 5, 2020 $0.000845
+1.71%
$33,781 $2
Mar 4, 2020 $0.00083
+5.76%
$33,183 $2
Mar 3, 2020 $0.000784
-3.14%
$31,373 $1
Mar 2, 2020 $0.000809
+11.10%
$32,369 $1
Mar 1, 2020 $0.000729
-0.09%
$29,145 $4
Feb 29, 2020 $0.000731
+6.74%
$29,243 $3
Feb 28, 2020 $0.000685
+20.07%
$27,403 $19
Feb 27, 2020 $0.000568
-43.22%
$22,733 $16
Feb 26, 2020 $0.001
+11.97%
$40,068 $0.1
Feb 25, 2020 $0.000897
-6.58%
$35,891 $14
Feb 24, 2020 $0.000961
-3.10%
$38,427 $15
Feb 23, 2020 $0.000991
+4.18%
$39,633 $16
Feb 22, 2020 $0.000951
-0.77%
$38,039 $9
Feb 21, 2020 $0.000958
+37.50%
$38,335 $9
Feb 20, 2020 $0.000697
-32.96%
$27,886 $7
Feb 19, 2020 $0.00104
-7.76%
$41,634 $4
Feb 18, 2020 $0.00113
+66.71%
$45,101 $4
Feb 17, 2020 $0.000677
+2.28%
$27,069 $0
Feb 16, 2020 $0.000662
-0.20%
$26,500 $1
Feb 15, 2020 $0.000663
-70.94%
$-- $1
Feb 14, 2020 $0.00228
+6.25%
$-- $23
Feb 13, 2020 $0.00215
+61.84%
$-- $21
Feb 12, 2020 $0.00133
+12.14%
$-- $42
Feb 11, 2020 $0.00118
+6.34%
$-- $37
Feb 10, 2020 $0.00119
-47.11%
$-- $37
Feb 9, 2020 $0.00225
+1.74%
$-- $37
Feb 8, 2020 $0.00221
+0.04%
$-- $36
Feb 7, 2020 $0.00221
+72.28%
$-- $30
Feb 6, 2020 $0.00128
-55.10%
$-- $7
Feb 5, 2020 $0.00286
+26.18%
$-- $298
Feb 4, 2020 $0.00227
-23.12%
$-- $112
Feb 3, 2020 $0.00209
+1.58%
$-- $4
Feb 2, 2020 $0.00206
-5.28%
$-- $67
Feb 1, 2020 $0.00217
+103.00%
$-- $116
Jan 31, 2020 $0.00107
-31.31%
$-- $33
Jan 30, 2020 $0.00156
+28.29%
$-- $756
Jan 29, 2020 $0.00121
-22.80%
$-- $109
Jan 28, 2020 $0.00157
+3.17%
$-- $209
Jan 27, 2020 $0.00153
+1.73%
$-- $494
Jan 26, 2020 $0.0015
+24.27%
$-- $506
Jan 25, 2020 $0.00121
-0.66%
$-- $197
Jan 24, 2020 $0.00121
-31.93%
$-- $66
Jan 23, 2020 $0.00179
-3.26%
$-- $49
Jan 22, 2020 $0.00185
-1.73%
$-- $132
Jan 21, 2020 $0.00188
-13.31%
$-- $133
Jan 20, 2020 $0.00217
+107.56%
$-- $45
Jan 19, 2020 $0.00104
-4.27%
$-- $10
Jan 18, 2020 $0.00109
+2.48%
$-- $10
Jan 17, 2020 $0.00107
-27.63%
$-- $10
Download