PunkStrategy Historical Data

PNKSTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0113
-2.72%
$ 11.31 million $ 285,377
Mar 31, 2026 $ 0.0116
+6.67%
$ 11.65 million $ 189,827
Mar 30, 2026 $ 0.0109
+3.13%
$ 10.93 million $ 200,439
Mar 29, 2026 $ 0.0106
-4.85%
$ 10.58 million $ 242,501
Mar 28, 2026 $ 0.0111
-0.48%
$ 11.13 million $ 151,610
Mar 27, 2026 $ 0.0112
-6.24%
$ 11.17 million $ 168,751
Mar 26, 2026 $ 0.0119
-6.88%
$ 11.93 million $ 239,212
Mar 25, 2026 $ 0.0128
+0.63%
$ 12.83 million $ 191,638
Mar 24, 2026 $ 0.0127
+0.30%
$ 12.75 million $ 184,247
Mar 23, 2026 $ 0.0127
-0.38%
$ 12.71 million $ 214,683
Mar 22, 2026 $ 0.0128
+1.64%
$ 12.76 million $ 207,352
Mar 21, 2026 $ 0.0127
-3.29%
$ 12.66 million $ 190,072
Mar 20, 2026 $ 0.0131
+2.64%
$ 13.12 million $ 221,835
Mar 19, 2026 $ 0.013
-5.42%
$ 12.97 million $ 411,883
Mar 18, 2026 $ 0.0137
-9.56%
$ 13.73 million $ 453,423
Mar 17, 2026 $ 0.0152
+0.34%
$ 15.17 million $ 447,865
Mar 16, 2026 $ 0.0153
+11.31%
$ 15.32 million $ 481,567
Mar 15, 2026 $ 0.0135
+2.63%
$ 13.46 million $ 425,706
Mar 14, 2026 $ 0.0131
-0.97%
$ 13.11 million $ 374,950
Mar 13, 2026 $ 0.0132
-1.59%
$ 13.23 million $ 407,957
Mar 12, 2026 $ 0.0134
-2.25%
$ 13.45 million $ 411,613
Mar 11, 2026 $ 0.0138
-0.26%
$ 13.77 million $ 406,649
Mar 10, 2026 $ 0.0138
+0.08%
$ 13.81 million $ 398,347
Mar 9, 2026 $ 0.0138
+0.56%
$ 13.8 million $ 422,266
Mar 8, 2026 $ 0.0137
-1.12%
$ 13.71 million $ 409,819
Mar 7, 2026 $ 0.0139
-1.49%
$ 13.87 million $ 428,391
Mar 6, 2026 $ 0.0141
-12.52%
$ 14.09 million $ 500,899
Mar 5, 2026 $ 0.0161
-7.06%
$ 16.11 million $ 492,746
Mar 4, 2026 $ 0.0173
+7.58%
$ 17.33 million $ 544,043
Mar 3, 2026 $ 0.0163
-2.96%
$ 16.27 million $ 506,297
Mar 2, 2026 $ 0.0168
+3.10%
$ 16.77 million $ 486,516
Mar 1, 2026 $ 0.0163
-0.40%
$ 16.26 million $ 495,684
Feb 28, 2026 $ 0.0163
+5.70%
$ 16.33 million $ 562,625
Feb 27, 2026 $ 0.0154
-6.16%
$ 15.45 million $ 442,634
Feb 26, 2026 $ 0.0165
-5.41%
$ 16.46 million $ 558,944
Feb 25, 2026 $ 0.0174
+15.87%
$ 17.4 million $ 540,382
Feb 24, 2026 $ 0.015
-2.24%
$ 15.02 million $ 499,541
Feb 23, 2026 $ 0.0156
+6.22%
$ 15.6 million $ 511,535
Feb 22, 2026 $ 0.0147
+1.14%
$ 14.68 million $ 413,189
Feb 21, 2026 $ 0.0145
-4.54%
$ 14.52 million $ 422,200
Feb 20, 2026 $ 0.0152
+1.07%
$ 15.2 million $ 462,659
Feb 19, 2026 $ 0.015
-5.39%
$ 15.05 million $ 443,446
Feb 18, 2026 $ 0.0159
-6.37%
$ 15.91 million $ 499,202
Feb 17, 2026 $ 0.017
+5.75%
$ 17 million $ 509,127
Feb 16, 2026 $ 0.016
-2.56%
$ 16.02 million $ 478,030
Feb 15, 2026 $ 0.0164
-7.85%
$ 16.43 million $ 491,978
Feb 14, 2026 $ 0.0178
-0.59%
$ 17.84 million $ 532,015
Feb 13, 2026 $ 0.0179
+18.48%
$ 17.94 million $ 545,768
Feb 12, 2026 $ 0.0151
+1.52%
$ 15.15 million $ 441,231
Feb 11, 2026 $ 0.0149
-5.32%
$ 14.92 million $ 451,834