PunkStrategy Historical Data

PNKSTR Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0166
-5.28%
$ 16.63 million $ 722,138
May 1, 2026 $ 0.0176
+5.11%
$ 17.56 million $ 711,841
Apr 30, 2026 $ 0.0167
-6.74%
$ 16.7 million $ 661,964
Apr 29, 2026 $ 0.0179
+0.35%
$ 17.9 million $ 606,319
Apr 28, 2026 $ 0.0179
-1.93%
$ 17.87 million $ 697,605
Apr 27, 2026 $ 0.0183
-12.85%
$ 18.27 million $ 838,602
Apr 26, 2026 $ 0.021
-0.20%
$ 20.96 million $ 962,082
Apr 25, 2026 $ 0.021
+48.10%
$ 21 million $ 1.39 million
Apr 24, 2026 $ 0.0142
-8.63%
$ 14.16 million $ 524,089
Apr 23, 2026 $ 0.0155
-12.03%
$ 15.45 million $ 679,426
Apr 22, 2026 $ 0.0176
+15.89%
$ 17.57 million $ 696,132
Apr 21, 2026 $ 0.0152
+5.54%
$ 15.17 million $ 553,488
Apr 20, 2026 $ 0.0144
+10.44%
$ 14.36 million $ 635,917
Apr 19, 2026 $ 0.013
+1.72%
$ 12.98 million $ 425,741
Apr 18, 2026 $ 0.0127
-10.71%
$ 12.72 million $ 503,927
Apr 17, 2026 $ 0.0143
+9.10%
$ 14.29 million $ 512,130
Apr 16, 2026 $ 0.0131
+2.28%
$ 13.05 million $ 458,267
Apr 15, 2026 $ 0.0128
+1.21%
$ 12.75 million $ 429,421
Apr 14, 2026 $ 0.0126
-3.44%
$ 12.58 million $ 499,082
Apr 13, 2026 $ 0.0131
+8.63%
$ 13.07 million $ 402,591
Apr 12, 2026 $ 0.012
-10.96%
$ 12.03 million $ 428,219
Apr 11, 2026 $ 0.0135
+12.42%
$ 13.51 million $ 470,192
Apr 10, 2026 $ 0.012
+4.62%
$ 12.02 million $ 413,872
Apr 9, 2026 $ 0.0115
-4.33%
$ 11.49 million $ 382,025
Apr 8, 2026 $ 0.012
-2.15%
$ 12.03 million $ 476,140
Apr 7, 2026 $ 0.0123
+17.48%
$ 12.32 million $ 349,753
Apr 6, 2026 $ 0.0105
-1.53%
$ 10.49 million $ 371,057
Apr 5, 2026 $ 0.0107
+2.61%
$ 10.7 million $ 361,029
Apr 4, 2026 $ 0.0104
-1.18%
$ 10.43 million $ 359,354
Apr 3, 2026 $ 0.0105
-1.36%
$ 10.53 million $ 377,029
Apr 2, 2026 $ 0.0107
-5.80%
$ 10.66 million $ 375,513
Apr 1, 2026 $ 0.0113
-2.72%
$ 11.31 million $ 285,377
Mar 31, 2026 $ 0.0116
+6.67%
$ 11.65 million $ 189,827
Mar 30, 2026 $ 0.0109
+3.13%
$ 10.93 million $ 200,439
Mar 29, 2026 $ 0.0106
-4.85%
$ 10.58 million $ 242,501
Mar 28, 2026 $ 0.0111
-0.48%
$ 11.13 million $ 151,610
Mar 27, 2026 $ 0.0112
-6.24%
$ 11.17 million $ 168,751
Mar 26, 2026 $ 0.0119
-6.88%
$ 11.93 million $ 239,212
Mar 25, 2026 $ 0.0128
+0.63%
$ 12.83 million $ 191,638
Mar 24, 2026 $ 0.0127
+0.30%
$ 12.75 million $ 184,247
Mar 23, 2026 $ 0.0127
-0.38%
$ 12.71 million $ 214,683
Mar 22, 2026 $ 0.0128
+1.64%
$ 12.76 million $ 207,352
Mar 21, 2026 $ 0.0127
-3.29%
$ 12.66 million $ 190,072
Mar 20, 2026 $ 0.0131
+2.64%
$ 13.12 million $ 221,835
Mar 19, 2026 $ 0.013
-5.42%
$ 12.97 million $ 411,883
Mar 18, 2026 $ 0.0137
-9.56%
$ 13.73 million $ 453,423
Mar 17, 2026 $ 0.0152
+0.34%
$ 15.17 million $ 447,865
Mar 16, 2026 $ 0.0153
+11.31%
$ 15.32 million $ 481,567
Mar 15, 2026 $ 0.0135
+2.63%
$ 13.46 million $ 425,706
Mar 14, 2026 $ 0.0131
-0.97%
$ 13.11 million $ 374,950