PunkStrategy Historical Data

PNKSTR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0163
+5.70%
$ 16.33 million $ 562,625
Feb 27, 2026 $ 0.0154
-6.16%
$ 15.45 million $ 442,634
Feb 26, 2026 $ 0.0165
-5.41%
$ 16.46 million $ 558,944
Feb 25, 2026 $ 0.0174
+15.87%
$ 17.4 million $ 540,382
Feb 24, 2026 $ 0.015
-2.24%
$ 15.02 million $ 499,541
Feb 23, 2026 $ 0.0156
+6.22%
$ 15.6 million $ 511,535
Feb 22, 2026 $ 0.0147
+1.14%
$ 14.68 million $ 413,189
Feb 21, 2026 $ 0.0145
-4.54%
$ 14.52 million $ 422,200
Feb 20, 2026 $ 0.0152
+1.07%
$ 15.2 million $ 462,659
Feb 19, 2026 $ 0.015
-5.39%
$ 15.05 million $ 443,446
Feb 18, 2026 $ 0.0159
-6.37%
$ 15.91 million $ 499,202
Feb 17, 2026 $ 0.017
+5.75%
$ 17 million $ 509,127
Feb 16, 2026 $ 0.016
-2.56%
$ 16.02 million $ 478,030
Feb 15, 2026 $ 0.0164
-7.85%
$ 16.43 million $ 491,978
Feb 14, 2026 $ 0.0178
-0.59%
$ 17.84 million $ 532,015
Feb 13, 2026 $ 0.0179
+18.48%
$ 17.94 million $ 545,768
Feb 12, 2026 $ 0.0151
+1.52%
$ 15.15 million $ 441,231
Feb 11, 2026 $ 0.0149
-5.32%
$ 14.92 million $ 451,834
Feb 10, 2026 $ 0.0158
-4.31%
$ 15.77 million $ 486,931
Feb 9, 2026 $ 0.0165
-8.80%
$ 16.49 million $ 530,735
Feb 8, 2026 $ 0.0181
-4.25%
$ 18.08 million $ 574,968
Feb 7, 2026 $ 0.0189
+3.42%
$ 18.88 million $ 557,284
Feb 6, 2026 $ 0.0183
+15.22%
$ 18.27 million $ 654,673
Feb 5, 2026 $ 0.0159
-2.90%
$ 15.86 million $ 708,384
Feb 4, 2026 $ 0.0163
-0.79%
$ 16.33 million $ 615,696
Feb 3, 2026 $ 0.0165
-17.07%
$ 16.46 million $ 645,240
Feb 2, 2026 $ 0.0198
+15.83%
$ 19.84 million $ 672,154
Feb 1, 2026 $ 0.0171
-13.34%
$ 17.14 million $ 719,081
Jan 31, 2026 $ 0.0196
-11.93%
$ 19.57 million $ 812,125
Jan 30, 2026 $ 0.0222
-9.94%
$ 22.22 million $ 876,391
Jan 29, 2026 $ 0.0247
-19.91%
$ 24.68 million $ 939,965
Jan 28, 2026 $ 0.0304
+8.08%
$ 30.36 million $ 844,746
Jan 27, 2026 $ 0.0281
+0.96%
$ 28.09 million $ 994,082
Jan 26, 2026 $ 0.0278
-2.18%
$ 27.83 million $ 803,435
Jan 25, 2026 $ 0.0284
-9.98%
$ 28.44 million $ 921,250
Jan 24, 2026 $ 0.0316
+4.14%
$ 31.6 million $ 917,115
Jan 23, 2026 $ 0.0303
+0.51%
$ 30.35 million $ 915,571
Jan 22, 2026 $ 0.0302
-6.57%
$ 30.2 million $ 976,832
Jan 21, 2026 $ 0.0323
+7.27%
$ 32.32 million $ 1.04 million
Jan 20, 2026 $ 0.0301
-14.16%
$ 30.12 million $ 1.05 million
Jan 19, 2026 $ 0.0351
+8.65%
$ 35.09 million $ 1.23 million
Jan 18, 2026 $ 0.0323
-1.26%
$ 32.34 million $ 989,690
Jan 17, 2026 $ 0.0328
+1.27%
$ 32.75 million $ 1.01 million
Jan 16, 2026 $ 0.0323
-0.42%
$ 32.27 million $ 1.03 million
Jan 15, 2026 $ 0.0324
-15.70%
$ 32.4 million $ 1.52 million
Jan 14, 2026 $ 0.0384
+5.37%
$ 38.44 million $ 1.9 million
Jan 13, 2026 $ 0.0365
+7.91%
$ 36.48 million $ 1.21 million
Jan 12, 2026 $ 0.0338
-6.92%
$ 33.81 million $ 1.16 million
Jan 11, 2026 $ 0.0363
+10.99%
$ 36.32 million $ 1.1 million
Jan 10, 2026 $ 0.0327
-14.60%
$ 32.72 million $ 1.04 million