PunkStrategy Historical Data

PNKSTR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0383
-3.74%
$ 38.31 million $ 1.09 million
Jan 8, 2026 $ 0.0398
+4.08%
$ 39.8 million $ 1.47 million
Jan 7, 2026 $ 0.0382
-8.97%
$ 38.24 million $ 1.32 million
Jan 6, 2026 $ 0.042
+1.15%
$ 42.01 million $ 1.24 million
Jan 5, 2026 $ 0.0415
+5.11%
$ 41.53 million $ 1.38 million
Jan 4, 2026 $ 0.0395
+16.04%
$ 39.51 million $ 1.26 million
Jan 3, 2026 $ 0.0341
+12.36%
$ 34.1 million $ 1.08 million
Jan 2, 2026 $ 0.0304
+43.49%
$ 30.35 million $ 1.39 million
Jan 1, 2026 $ 0.0212
+32.22%
$ 21.15 million $ 1 million
Dec 31, 2025 $ 0.0185
-25.19%
$ 15.84 million $ 790,210
Dec 30, 2025 $ 0.025
+10.85%
$ 24.7 million $ 806,029
Dec 29, 2025 $ 0.0225
-9.74%
$ 22.56 million $ 891,742
Dec 28, 2025 $ 0.0244
-2.39%
$ 24.87 million $ 859,631
Dec 27, 2025 $ 0.0251
-0.97%
$ 25.04 million $ 794,174
Dec 26, 2025 $ 0.0264
-2.88%
$ 25.91 million $ 797,244
Dec 25, 2025 $ 0.0271
+7.78%
$ 27.28 million $ 865,568
Dec 24, 2025 $ 0.0264
-2.35%
$ 25.08 million $ 804,512
Dec 23, 2025 $ 0.0289
+7.52%
$ 27.03 million $ 889,043
Dec 22, 2025 $ 0.0269
-1.12%
$ 26.89 million $ 821,442
Dec 21, 2025 $ 0.0272
-4.02%
$ 27.16 million $ 855,475
Dec 20, 2025 $ 0.0287
+3.46%
$ 28.2 million $ 842,300
Dec 19, 2025 $ 0.0278
+3.84%
$ 27.79 million $ 990,672
Dec 18, 2025 $ 0.0265
-4.38%
$ 26.73 million $ 2.49 million
Dec 17, 2025 $ 0.0279
-11.09%
$ 27.77 million $ 1.44 million
Dec 16, 2025 $ 0.0321
+9.30%
$ 31.41 million $ 1.34 million
Dec 15, 2025 $ 0.0299
-10.08%
$ 29.64 million $ 1.48 million
Dec 14, 2025 $ 0.0336
-11.12%
$ 33.27 million $ 1.44 million
Dec 13, 2025 $ 0.0375
-13.34%
$ 37.79 million $ 1.43 million
Dec 12, 2025 $ 0.0433
+0.67%
$ 43.26 million $ 1.59 million
Dec 11, 2025 $ 0.043
-7.97%
$ 42.97 million $ 1.43 million
Dec 10, 2025 $ 0.0467
-3.08%
$ 46.69 million $ 1.51 million
Dec 9, 2025 $ 0.0482
+8.36%
$ 48.17 million $ 1.46 million
Dec 8, 2025 $ 0.0445
-14.95%
$ 44.45 million $ 1.55 million
Dec 7, 2025 $ 0.0523
+13.61%
$ 51.29 million $ 1.43 million
Dec 6, 2025 $ 0.046
-3.94%
$ 46.01 million $ 1.42 million
Dec 5, 2025 $ 0.0478
-11.55%
$ 47.8 million $ 1.47 million
Dec 4, 2025 $ 0.054
-13.41%
$ 54.04 million $ 1.76 million
Dec 3, 2025 $ 0.0624
+12.73%
$ 62.37 million $ 4.54 million
Dec 2, 2025 $ 0.0552
+29.91%
$ 55.24 million $ 4.07 million
Dec 1, 2025 $ 0.0425
-13.83%
$ 42.52 million $ 2.13 million
Nov 30, 2025 $ 0.0459
-21.66%
$ 49.35 million $ 2.32 million
Nov 29, 2025 $ 0.0592
-1.22%
$ 58.54 million $ 2.19 million
Nov 28, 2025 $ 0.0597
+13.90%
$ 59.93 million $ 2.06 million
Nov 27, 2025 $ 0.0509
+11.63%
$ 52.21 million $ 1.43 million
Nov 26, 2025 $ 0.0454
+2.77%
$ 45.57 million $ 1.51 million
Nov 25, 2025 $ 0.0438
-6.72%
$ 44.14 million $ 729,233
Nov 24, 2025 $ 0.0469
-4.66%
$ 46.97 million $ 10.15 million
Nov 23, 2025 $ 0.0497
+10.72%
$ 49.18 million $ 10.54 million
Nov 22, 2025 $ 0.0448
+6.60%
$ 44.88 million $ 9.49 million
Nov 21, 2025 $ 0.0413
+35.67%
$ 41.99 million $ 9.26 million