PunkStrategy Historical Data

PNKSTR Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0135
+1.19%
$13.47 million $19,568
May 13, 2026 $0.0133
-5.76%
$13.31 million $12,198
May 12, 2026 $0.0141
-3.40%
$14.12 million $28,358
May 11, 2026 $0.0146
+1.69%
$14.62 million $36,440
May 10, 2026 $0.0144
+0.27%
$14.42 million $34,700
May 9, 2026 $0.0144
-0.33%
$14.36 million $108,457
May 8, 2026 $0.0142
-2.44%
$14.16 million $62,206
May 7, 2026 $0.0145
-10.00%
$14.51 million $98,493
May 6, 2026 $0.0161
-3.82%
$16.1 million $82,951
May 5, 2026 $0.0169
-1.35%
$16.92 million $556,896
May 4, 2026 $0.0171
+0.84%
$17.15 million $579,528
May 3, 2026 $0.017
+2.32%
$17.02 million $592,764
May 2, 2026 $0.0166
-5.28%
$16.63 million $722,138
May 1, 2026 $0.0176
+5.11%
$17.56 million $711,841
Apr 30, 2026 $0.0167
-6.74%
$16.7 million $661,964
Apr 29, 2026 $0.0179
+0.35%
$17.9 million $606,319
Apr 28, 2026 $0.0179
-1.93%
$17.87 million $697,605
Apr 27, 2026 $0.0183
-12.85%
$18.27 million $838,602
Apr 26, 2026 $0.021
-0.20%
$20.96 million $962,082
Apr 25, 2026 $0.021
+48.10%
$21 million $1.39 million
Apr 24, 2026 $0.0142
-8.63%
$14.16 million $524,089
Apr 23, 2026 $0.0155
-12.03%
$15.45 million $679,426
Apr 22, 2026 $0.0176
+15.89%
$17.57 million $696,132
Apr 21, 2026 $0.0152
+5.54%
$15.17 million $553,488
Apr 20, 2026 $0.0144
+10.44%
$14.36 million $635,917
Apr 19, 2026 $0.013
+1.72%
$12.98 million $425,741
Apr 18, 2026 $0.0127
-10.71%
$12.72 million $503,927
Apr 17, 2026 $0.0143
+9.10%
$14.29 million $512,130
Apr 16, 2026 $0.0131
+2.28%
$13.05 million $458,267
Apr 15, 2026 $0.0128
+1.21%
$12.75 million $429,421
Apr 14, 2026 $0.0126
-3.44%
$12.58 million $499,082
Apr 13, 2026 $0.0131
+8.63%
$13.07 million $402,591
Apr 12, 2026 $0.012
-10.96%
$12.03 million $428,219
Apr 11, 2026 $0.0135
+12.42%
$13.51 million $470,192
Apr 10, 2026 $0.012
+4.62%
$12.02 million $413,872
Apr 9, 2026 $0.0115
-4.33%
$11.49 million $382,025
Apr 8, 2026 $0.012
-2.15%
$12.03 million $476,140
Apr 7, 2026 $0.0123
+17.48%
$12.32 million $349,753
Apr 6, 2026 $0.0105
-1.53%
$10.49 million $371,057
Apr 5, 2026 $0.0107
+2.61%
$10.7 million $361,029
Apr 4, 2026 $0.0104
-1.18%
$10.43 million $359,354
Apr 3, 2026 $0.0105
-1.36%
$10.53 million $377,029
Apr 2, 2026 $0.0107
-5.80%
$10.66 million $375,513
Apr 1, 2026 $0.0113
-2.72%
$11.31 million $285,377
Mar 31, 2026 $0.0116
+6.67%
$11.65 million $189,827
Mar 30, 2026 $0.0109
+3.13%
$10.93 million $200,439
Mar 29, 2026 $0.0106
-4.85%
$10.58 million $242,501
Mar 28, 2026 $0.0111
-0.48%
$11.13 million $151,610
Mar 27, 2026 $0.0112
-6.24%
$11.17 million $168,751
Mar 26, 2026 $0.0119
-6.88%
$11.93 million $239,212