PunkStrategy Historical Data

PNKSTR Page 2
Date Close Price change Market cap Trading volume
10:26 PM $ 0.00849
+0.00%
$ 8.49 million $ 7,066
10:12 PM $ 0.00849
+0.00%
$ 8.49 million $ 7,062
9:56 PM $ 0.00848
+0.00%
$ 8.48 million $ 6,921
9:41 PM $ 0.00848
+0.00%
$ 8.48 million $ 7,084
9:26 PM $ 0.00847
+0.00%
$ 8.47 million $ 7,085
9:11 PM $ 0.00847
+0.00%
$ 8.47 million $ 7,075
8:57 PM $ 0.00846
+0.00%
$ 8.46 million $ 7,084
8:41 PM $ 0.00847
+0.00%
$ 8.47 million $ 6,710
8:26 PM $ 0.00847
+0.00%
$ 8.47 million $ 6,707
8:11 PM $ 0.00847
+0.00%
$ 8.47 million $ 6,702
7:56 PM $ 0.00846
+0.00%
$ 8.46 million $ 6,699
7:42 PM $ 0.00846
+0.00%
$ 8.46 million $ 6,701
7:26 PM $ 0.00846
+0.00%
$ 8.46 million $ 5,208
7:11 PM $ 0.00856
+0.00%
$ 8.56 million $ 5,211
6:56 PM $ 0.00856
+0.00%
$ 8.56 million $ 5,212
6:41 PM $ 0.00857
+0.00%
$ 8.57 million $ 5,215
6:27 PM $ 0.00857
+0.00%
$ 8.57 million $ 5,256
6:11 PM $ 0.00864
+0.00%
$ 8.64 million $ 5,721
5:56 PM $ 0.00864
+0.00%
$ 8.64 million $ 5,728
5:42 PM $ 0.00865
+0.00%
$ 8.65 million $ 5,736
5:26 PM $ 0.00866
+0.00%
$ 8.66 million $ 5,863
5:12 PM $ 0.00886
+2.18%
$ 8.86 million $ 8,203
4:56 PM $ 0.00892
+0.00%
$ 8.92 million $ 5,747
4:41 PM $ 0.00868
+0.00%
$ 8.68 million $ 9,233
4:27 PM $ 0.00894
+0.00%
$ 8.94 million $ 5,762
4:12 PM $ 0.0087
+0.00%
$ 8.7 million $ 5,673
4:11 PM $ 0.0087
+0.00%
$ 8.7 million $ 5,673
3:57 PM $ 0.00856
+0.00%
$ 8.56 million $ 3,569
3:52 PM $ 0.00856
+0.00%
$ 8.56 million $ 3,569
3:48 PM $ 0.00856
+0.00%
$ 8.56 million $ 3,556
3:42 PM $ 0.00857
+0.00%
$ 8.57 million $ 3,378
3:41 PM $ 0.00857
+0.00%
$ 8.57 million $ 3,378
3:27 PM $ 0.00853
+0.00%
$ 8.53 million $ 3,380
3:26 PM $ 0.00853
+0.00%
$ 8.53 million $ 3,380
3:12 PM $ 0.00853
+0.00%
$ 8.53 million $ 3,505
3:11 PM $ 0.00853
+0.00%
$ 8.53 million $ 3,505
2:57 PM $ 0.00884
+0.00%
$ 8.84 million $ 6,658
2:56 PM $ 0.00884
+0.00%
$ 8.84 million $ 6,658
2:42 PM $ 0.00882
+0.00%
$ 8.82 million $ 6,701
2:27 PM $ 0.00882
+0.00%
$ 8.82 million $ 6,726
2:26 PM $ 0.00882
+0.00%
$ 8.82 million $ 6,726
2:22 PM $ 0.00882
+0.00%
$ 8.82 million $ 6,726
2:12 PM $ 0.00885
+0.00%
$ 8.85 million $ 6,726
2:11 PM $ 0.00885
+0.00%
$ 8.85 million $ 6,726
2:07 PM $ 0.00885
+0.00%
$ 8.85 million $ 6,726
1:57 PM $ 0.00885
+0.00%
$ 8.85 million $ 6,726
1:52 PM $ 0.00885
+0.00%
$ 8.85 million $ 6,727
1:42 PM $ 0.00886
+0.00%
$ 8.86 million $ 6,455
1:41 PM $ 0.00886
+0.00%
$ 8.86 million $ 6,455
1:37 PM $ 0.00886
+0.00%
$ 8.86 million $ 6,454