Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunkStrategy Historical Data

PNKSTR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2026 $0.0201
+41.37%
$20.06 million $48,610
May 16, 2026 $0.0142
+10.92%
$14.19 million $64,707
May 15, 2026 $0.0128
-5.01%
$12.79 million $26,556
May 14, 2026 $0.0135
+1.19%
$13.47 million $19,568
May 13, 2026 $0.0133
-5.76%
$13.31 million $12,198
May 12, 2026 $0.0141
-3.40%
$14.12 million $28,358
May 11, 2026 $0.0146
+1.69%
$14.62 million $36,440
May 10, 2026 $0.0144
+0.27%
$14.42 million $34,700
May 9, 2026 $0.0144
-0.33%
$14.36 million $108,457
May 8, 2026 $0.0142
-2.44%
$14.16 million $62,206
May 7, 2026 $0.0145
-10.00%
$14.51 million $98,493
May 6, 2026 $0.0161
-3.82%
$16.1 million $82,951
May 5, 2026 $0.0169
-1.35%
$16.92 million $556,896
May 4, 2026 $0.0171
+0.84%
$17.15 million $579,528
May 3, 2026 $0.017
+2.32%
$17.02 million $592,764
May 2, 2026 $0.0166
-5.28%
$16.63 million $722,138
May 1, 2026 $0.0176
+5.11%
$17.56 million $711,841
Apr 30, 2026 $0.0167
-6.74%
$16.7 million $661,964
Apr 29, 2026 $0.0179
+0.35%
$17.9 million $606,319
Apr 28, 2026 $0.0179
-1.93%
$17.87 million $697,605
Apr 27, 2026 $0.0183
-12.85%
$18.27 million $838,602
Apr 26, 2026 $0.021
-0.20%
$20.96 million $962,082
Apr 25, 2026 $0.021
+48.10%
$21 million $1.39 million
Apr 24, 2026 $0.0142
-8.63%
$14.16 million $524,089
Apr 23, 2026 $0.0155
-12.03%
$15.45 million $679,426
Apr 22, 2026 $0.0176
+15.89%
$17.57 million $696,132
Apr 21, 2026 $0.0152
+5.54%
$15.17 million $553,488
Apr 20, 2026 $0.0144
+10.44%
$14.36 million $635,917
Apr 19, 2026 $0.013
+1.72%
$12.98 million $425,741
Apr 18, 2026 $0.0127
-10.71%
$12.72 million $503,927
Apr 17, 2026 $0.0143
+9.10%
$14.29 million $512,130
Apr 16, 2026 $0.0131
+2.28%
$13.05 million $458,267
Apr 15, 2026 $0.0128
+1.21%
$12.75 million $429,421
Apr 14, 2026 $0.0126
-3.44%
$12.58 million $499,082
Apr 13, 2026 $0.0131
+8.63%
$13.07 million $402,591
Apr 12, 2026 $0.012
-10.96%
$12.03 million $428,219
Apr 11, 2026 $0.0135
+12.42%
$13.51 million $470,192
Apr 10, 2026 $0.012
+4.62%
$12.02 million $413,872
Apr 9, 2026 $0.0115
-4.33%
$11.49 million $382,025
Apr 8, 2026 $0.012
-2.15%
$12.03 million $476,140
Apr 7, 2026 $0.0123
+17.48%
$12.32 million $349,753
Apr 6, 2026 $0.0105
-1.53%
$10.49 million $371,057
Apr 5, 2026 $0.0107
+2.61%
$10.7 million $361,029
Apr 4, 2026 $0.0104
-1.18%
$10.43 million $359,354
Apr 3, 2026 $0.0105
-1.36%
$10.53 million $377,029
Apr 2, 2026 $0.0107
-5.80%
$10.66 million $375,513
Apr 1, 2026 $0.0113
-2.72%
$11.31 million $285,377
Mar 31, 2026 $0.0116
+6.67%
$11.65 million $189,827
Mar 30, 2026 $0.0109
+3.13%
$10.93 million $200,439
Mar 29, 2026 $0.0106
-4.85%
$10.58 million $242,501